Wrapped Viction(WVIC)今天
$0.06489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.060067 | $0.066644 | $0.059527 | $0.065069 | $3,243.457 |
2026-05-16 | $0.060470 | $0.060659 | $0.057683 | $0.060348 | $2,213.594 |
2026-05-15 | $0.057161 | $0.066368 | $0.055761 | $0.060918 | $3,307.856 |
2026-05-14 | $0.054493 | $0.063487 | $0.054341 | $0.057389 | $3,958.095 |
2026-05-13 | $0.064605 | $0.078872 | $0.054128 | $0.054485 | $9,773.144 |
2026-05-12 | $0.049370 | $0.079112 | $0.048026 | $0.063473 | $5,435.083 |
2026-05-11 | $0.048930 | $0.050254 | $0.047556 | $0.049716 | $609.1469 |
2026-05-10 | $0.048903 | $0.050356 | $0.047155 | $0.049141 | $342.5272 |
2026-05-09 | $0.049093 | $0.050484 | $0.048316 | $0.049120 | $313.0894 |
2026-05-08 | $0.048552 | $0.049106 | $0.047479 | $0.049105 | $31.07166 |
2026-05-07 | $0.046999 | $0.049645 | $0.046465 | $0.048330 | $389.3106 |
2026-05-06 | $0.045728 | $0.048262 | $0.045510 | $0.047217 | $1.933068 |
2026-05-05 | $0.047271 | $0.048183 | $0.045509 | $0.045509 | $20.71370 |
2026-05-04 | $0.045737 | $0.047721 | $0.045066 | $0.047271 | $148.3784 |
2026-05-03 | $0.044618 | $0.046751 | $0.044468 | $0.045737 | $421.1645 |
2026-05-02 | $0.050241 | $0.051249 | $0.043755 | $0.044838 | $1,029.214 |
2026-05-01 | $0.043458 | $0.050796 | $0.043168 | $0.050455 | $2,135.066 |
2026-04-30 | -- | $0.056211 | $0.05329 | -- | -- |
2026-04-29 | -- | $0.056211 | $0.05329 | -- | -- |
2026-04-28 | $0.054724 | $0.056524 | $0.05329 | $0.054293 | $581.2503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Viction(WVIC)



