Wrapped Viction(WVIC)今天
$0.036509
1年前
$0.154431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.038155 | $0.039542 | $0.035972 | $0.036866 | $444.1397 |
2026-06-16 | $0.033653 | $0.040365 | $0.032960 | $0.037988 | $1,340.421 |
2026-06-15 | $0.032427 | $0.034798 | $0.032402 | $0.033653 | $360.0532 |
2026-06-14 | $0.033506 | $0.034198 | $0.031656 | $0.032426 | $745.3790 |
2026-06-13 | $0.035727 | $0.036087 | $0.033278 | $0.033506 | $792.8679 |
2026-06-12 | -- | $0.039314 | $0.034174 | -- | -- |
2026-06-11 | $0.035249 | $0.035495 | $0.032330 | $0.034423 | $1,013.127 |
2026-06-10 | $0.038599 | $0.038529 | $0.034570 | $0.035494 | $670.5033 |
2026-06-09 | $0.042901 | $0.043064 | $0.037478 | $0.038599 | $610.4721 |
2026-06-08 | $0.044931 | $0.044247 | $0.040674 | $0.042901 | $1,024.689 |
2026-06-07 | $0.047573 | $0.048553 | $0.044072 | $0.044755 | $3,676.600 |
2026-06-06 | $0.049221 | $0.049207 | $0.044576 | $0.047441 | $2,605.524 |
2026-06-05 | $0.046578 | $0.051066 | $0.044733 | $0.048462 | $3,417.746 |
2026-06-04 | $0.051578 | $0.053873 | $0.045029 | $0.046546 | $3,648.294 |
2026-06-03 | $0.045173 | $0.061798 | $0.044183 | $0.051578 | $4,269.580 |
2026-06-02 | $0.054200 | $0.066400 | $0.044927 | $0.045168 | $6,701.212 |
2026-06-01 | $0.039013 | $0.071967 | $0.038606 | $0.053914 | $12,329.35 |
2026-05-31 | -- | $0.056725 | $0.048701 | -- | -- |
2026-05-30 | -- | $0.056725 | $0.048701 | -- | -- |
2026-05-29 | -- | $0.056725 | $0.048701 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Viction(WVIC)



