Wrapped Zano(WZANO)今天
$11.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $10.62559 | $11.49230 | $10.60063 | $11.38093 | $21,077.00 |
2026-05-17 | $11.34569 | $11.35599 | $10.59089 | $10.62559 | $11,361.85 |
2026-05-16 | $11.18390 | $11.34581 | $10.73826 | $11.34542 | $12,854.94 |
2026-05-15 | $11.65877 | $11.95203 | $10.94262 | $11.18342 | $18,941.13 |
2026-05-14 | $11.18764 | $11.65970 | $10.94963 | $11.65877 | $28,847.49 |
2026-05-13 | $11.84511 | $11.84624 | $11.14638 | $11.18764 | $9,874.914 |
2026-05-12 | $11.98012 | $11.98168 | $11.36736 | $11.84511 | $6,042.316 |
2026-05-11 | $11.08863 | $12.17400 | $10.95135 | $11.98052 | $25,677.61 |
2026-05-10 | $10.82281 | $11.27303 | $10.77328 | $11.08863 | $23,659.77 |
2026-05-09 | $10.33184 | $10.82289 | $10.11806 | $10.82257 | $4,350.680 |
2026-05-08 | $10.11237 | $10.33390 | $9.828495 | $10.33204 | $1,603.784 |
2026-05-07 | $9.918751 | $10.37 | $9.84 | $10.11250 | $2,441.209 |
2026-05-06 | $9.986629 | $9.99 | $9.54 | $9.918881 | $4,903.788 |
2026-05-05 | $9.855997 | $10.14 | $9.73 | $9.986861 | $3,607.726 |
2026-05-04 | $9.849665 | $9.86 | $9.13 | $9.855711 | $5,964.446 |
2026-05-03 | $8.956820 | $9.85 | $8.96 | $9.849739 | $2,045.599 |
2026-05-02 | $8.863481 | $9.08 | $8.86 | $8.956863 | $1,210.806 |
2026-05-01 | $9.658188 | $9.659347 | $8.863126 | $8.863469 | $15,961.01 |
2026-04-30 | -- | $9.59 | $9.34 | -- | -- |
2026-04-29 | -- | $9.59 | $9.34 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)



