Wrapped Zano(WZANO)今天
$9.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $9.922685 | $9.74 | $9.05 | $9.601453 | $8,859.196 |
2026-06-17 | $10.17209 | $10.17 | $9.62 | $9.922685 | $4,489.895 |
2026-06-16 | $9.564669 | $10.48 | $9.44 | $10.17213 | $7,156.858 |
2026-06-15 | $9.339852 | $9.57 | $9.28 | $9.564933 | $1,698.874 |
2026-06-14 | $9.310326 | $9.43 | $8.8 | $9.339328 | $9,315.240 |
2026-06-13 | $9.039994 | $9.31 | $8.92 | $9.240101 | $23,731.05 |
2026-06-12 | -- | $9.05 | $8.65 | -- | -- |
2026-06-11 | $8.740789 | $8.882891 | $8.508456 | $8.762136 | $10,046.83 |
2026-06-10 | $8.777355 | $8.932464 | $8.560189 | $8.741050 | $4,832.659 |
2026-06-09 | $8.980060 | $9.158606 | $8.733265 | $8.777369 | $7,750.321 |
2026-06-08 | $8.432831 | $9.160644 | $8.363373 | $8.989569 | $19,067.31 |
2026-06-07 | $8.347466 | $8.594475 | $8.210567 | $8.432699 | $15,535.40 |
2026-06-06 | $8.147807 | $8.411787 | $8.017147 | $8.347283 | $14,748.64 |
2026-06-05 | $8.681250 | $9.017406 | $8.147379 | $8.147404 | $5,976.393 |
2026-06-04 | $9.416948 | $9.419306 | $8.588178 | $8.837976 | $11,519.36 |
2026-06-03 | $9.886042 | $10.27512 | $8.785774 | $9.417033 | $16,876.85 |
2026-06-02 | $9.962554 | $10.07344 | $9.729870 | $9.884903 | $9,451.313 |
2026-06-01 | $10.14270 | $10.14341 | $9.660536 | $9.962600 | $6,633.489 |
2026-05-31 | -- | $11.31 | $10.74 | -- | -- |
2026-05-30 | -- | $11.31 | $10.74 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)



