x402jobs(JOBS)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $237.0512 |
2026-07-13 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $35.61895 |
2026-07-12 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $12.71429 |
2026-07-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $657.1809 |
2026-07-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $86.90849 |
2026-07-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $97.39222 |
2026-07-08 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $479.8308 |
2026-07-07 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $704.3746 |
2026-07-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $231.8468 |
2026-07-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $245.3354 |
2026-07-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $696.3086 |
2026-07-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $395.5281 |
2026-07-02 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $873.3571 |
2026-07-01 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $939.1099 |
2026-06-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-28 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $199.1711 |
2026-06-26 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $347.3378 |
2026-06-25 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $452.4356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

x402jobs(JOBS)



