JW Token(JWT)今天
$0.219566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.219739 | $0.229224 | $0.199754 | $0.219430 | $86,159.76 |
2026-06-19 | $0.224430 | $0.224459 | $0.200862 | $0.219739 | $108.738K |
2026-06-18 | $0.200096 | $0.224759 | $0.199302 | $0.224429 | $132.437K |
2026-06-17 | $0.229548 | $0.207098 | $0.18522 | $0.200115 | $286.6478 |
2026-06-16 | $0.229542 | $0.229827 | $0.195558 | $0.229548 | $51,307.43 |
2026-06-15 | $0.237414 | $0.239656 | $0.209901 | $0.229542 | $157.337K |
2026-06-14 | $0.239819 | $0.249657 | $0.219685 | $0.237414 | $117.489K |
2026-06-13 | $0.227269 | $0.259596 | $0.200778 | $0.239819 | $107.617K |
2026-06-12 | $0.208779 | $0.227649 | $0.149756 | $0.227264 | $107.053K |
2026-06-11 | $0.419305 | $0.448945 | $0.207735 | $0.208743 | $61,947.65 |
2026-06-10 | $0.449181 | $0.449226 | $0.409671 | $0.419305 | $77,176.32 |
2026-06-09 | $0.517307 | $0.556583 | $0.400343 | $0.449181 | $132.339K |
2026-06-08 | $0.586068 | $0.586733 | $0.517281 | $0.517313 | $116.960K |
2026-06-07 | $0.594541 | $0.607537 | $0.531439 | $0.586061 | $87,669.78 |
2026-06-06 | $1.197329 | $1.344114 | $0.419808 | $0.594541 | $67,977.39 |
2026-06-05 | $1.297215 | $1.45 | $1.1 | $1.197329 | $62,240.86 |
2026-06-04 | $1.186542 | $1.5 | $1.097 | $1.297274 | $70,698.42 |
2026-06-03 | $1.449816 | $1.5 | $1.11 | $1.186542 | $69,631.97 |
2026-06-02 | $1.379065 | $1.6 | $1.12 | $1.449763 | $98,137.76 |
2026-06-01 | $1.405008 | $1.59 | $0.850449 | $1.379065 | $96,185.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JW Token(JWT)



