XAICASH(XAIC)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $43.36125 |
2026-06-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $17.07581 |
2026-06-16 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $41.26682 |
2026-06-15 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $64.04600 |
2026-06-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $11.77446 |
2026-06-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.19517 |
2026-06-12 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-11 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-10 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $33.00117 |
2026-06-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $29.55330 |
2026-06-07 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $89.67433 |
2026-06-06 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $107.6195 |
2026-06-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $32.08652 |
2026-06-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $184.8877 |
2026-06-03 | -- | $0.000012 | $0.000011 | $0.000011 | $9.563587 |
2026-06-02 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.223429 |
2026-05-31 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-30 | -- | $0.000013 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAICASH(XAIC)



