XPIN Network(XPIN)今天
$0.001524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001726 | $0.001730 | $0.001519 | $0.001524 | $4.992M |
2026-07-13 | $0.001879 | $0.001952 | $0.001707 | $0.001723 | $5.747M |
2026-07-12 | $0.001881 | $0.002052 | $0.001840 | $0.001885 | $9.834M |
2026-07-11 | $0.001761 | $0.002189 | $0.001680 | $0.001878 | $19.036M |
2026-07-10 | $0.001454 | $0.001778 | $0.001457 | $0.001769 | $5.544M |
2026-07-09 | $0.001474 | $0.001485 | $0.001393 | $0.001453 | $4.658M |
2026-07-08 | $0.001448 | $0.001493 | $0.001396 | $0.001472 | $5.259M |
2026-07-07 | $0.001350 | $0.001508 | $0.001326 | $0.001452 | $3.834M |
2026-07-06 | $0.001416 | $0.001414 | $0.001312 | $0.001353 | $3.350M |
2026-07-05 | $0.001449 | $0.001471 | $0.001383 | $0.001414 | $3.278M |
2026-07-04 | $0.001436 | $0.001468 | $0.001401 | $0.001448 | $3.922M |
2026-07-03 | $0.001446 | $0.001469 | $0.001378 | $0.001436 | $3.503M |
2026-07-02 | $0.001417 | $0.001476 | $0.001395 | $0.001446 | $5.171M |
2026-07-01 | $0.001322 | $0.001459 | $0.001353 | $0.001423 | $7.989M |
2026-06-30 | -- | $0.001409 | $0.001333 | -- | -- |
2026-06-29 | -- | $0.001409 | $0.001333 | -- | -- |
2026-06-28 | -- | $0.001409 | $0.001333 | -- | -- |
2026-06-27 | $0.001382 | $0.001409 | $0.001346 | $0.001383 | $3.434M |
2026-06-26 | $0.001361 | $0.001387 | $0.001335 | $0.001370 | $4.127M |
2026-06-25 | $0.001341 | $0.001399 | $0.001301 | $0.001361 | $4.418M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPIN Network(XPIN)



