xAKT_Astrovault(XAKT)今天
$0.725498
1年前
$1.14
2年前
$2.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.823483 | $0.827611 | $0.704091 | $0.704712 | $22.92622 |
2026-06-17 | $0.781793 | $0.881262 | $0.779882 | $0.825236 | $11.55514 |
2026-06-16 | $0.786050 | $0.830409 | $0.764714 | $0.783506 | $1.343702 |
2026-06-15 | $0.726718 | $0.838082 | $0.731472 | $0.786220 | $17.54521 |
2026-06-14 | $0.693975 | $0.769796 | $0.696962 | $0.725123 | $18.50658 |
2026-06-13 | $0.624558 | $0.707733 | $0.595337 | $0.688963 | $11.86856 |
2026-06-12 | -- | $0.646955 | $0.594049 | -- | -- |
2026-06-11 | $0.622047 | $0.622047 | $0.554950 | $0.608488 | $22.02997 |
2026-06-10 | $0.626427 | $0.631814 | $0.577361 | $0.622047 | $8.086471 |
2026-06-09 | $0.647776 | $0.666166 | $0.612498 | $0.626427 | $2.460470 |
2026-06-08 | -- | $0.666161 | $0.588450 | -- | -- |
2026-06-07 | -- | $0.566406 | $0.551906 | -- | -- |
2026-06-06 | $0.544664 | $0.580610 | $0.522666 | $0.559018 | $11.69487 |
2026-06-05 | $0.657159 | $0.675057 | $0.539586 | $0.546313 | $27.21405 |
2026-06-04 | $0.710863 | $0.730953 | $0.635739 | $0.655607 | $11.25937 |
2026-06-03 | $0.713181 | $0.830917 | $0.668080 | $0.690329 | $8.736701 |
2026-06-02 | $0.719201 | $0.768053 | $0.709819 | $0.711456 | $20.55226 |
2026-06-01 | $0.763869 | $0.788237 | $0.716508 | $0.722209 | $15.23383 |
2026-05-31 | -- | $0.893688 | $0.799469 | -- | -- |
2026-05-30 | -- | $0.893688 | $0.799469 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xAKT_Astrovault(XAKT)



