xAKT_Astrovault(XAKT)今天
$0.457574
1年前
$0.943158
2年前
$4.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.442416 | $0.463593 | $0.435456 | $0.459361 | $69.98257 |
2026-04-05 | $0.449103 | $0.454797 | $0.441487 | $0.442416 | $7.025145 |
2026-04-04 | $0.459612 | $0.465071 | $0.447659 | $0.449103 | $3.966279 |
2026-04-03 | $0.458125 | $0.480743 | $0.433907 | $0.461100 | $12.20657 |
2026-04-02 | $0.506009 | $0.514549 | $0.453359 | $0.458125 | $19.97970 |
2026-04-01 | $0.489550 | $0.510335 | $0.491153 | $0.505987 | $20.97703 |
2026-03-31 | -- | $0.514005 | $0.48215 | -- | -- |
2026-03-30 | -- | $0.514005 | $0.48215 | -- | -- |
2026-03-29 | -- | $0.514005 | $0.48215 | -- | -- |
2026-03-28 | $0.491098 | $0.514005 | $0.471361 | $0.498248 | $157.5322 |
2026-03-27 | $0.524750 | $0.542113 | $0.487816 | $0.489277 | $117.2520 |
2026-03-26 | $0.567735 | $0.575043 | $0.522104 | $0.526521 | $47.73876 |
2026-03-25 | $0.549597 | $0.602563 | $0.533417 | $0.567735 | $88.22937 |
2026-03-24 | $0.570992 | $0.570282 | $0.549586 | $0.549597 | $19.47092 |
2026-03-23 | $0.579173 | $0.596437 | $0.544699 | $0.569355 | $35.38398 |
2026-03-22 | $0.600619 | $0.632315 | $0.577375 | $0.579173 | $23.75287 |
2026-03-21 | $0.537767 | $0.615266 | $0.534899 | $0.600605 | $50.53616 |
2026-03-20 | $0.501911 | $0.547408 | $0.499674 | $0.537767 | $29.45362 |
2026-03-19 | $0.519653 | $0.548001 | $0.49882 | $0.501911 | $24.05589 |
2026-03-18 | $0.493568 | $0.537709 | $0.485739 | $0.519653 | $145.3404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xAKT_Astrovault(XAKT)



