Solv Protocol Staked BTC(XSOLVBTC)今天
$76,942
1年前
$108.215K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $74,354.50 | $76,478.04 | $74,148.63 | $76,466.98 | $115.2148 |
2026-05-26 | $76,122.25 | $77,113.57 | $74,321.95 | $74,354.63 | $21.66978 |
2026-05-25 | $74,896.42 | $76,123.74 | $66,421.67 | $76,122.30 | $23.38442 |
2026-05-24 | $74,234.39 | $75,431.88 | $74,053.86 | $74,896.42 | -- |
2026-05-23 | $74,053.86 | $74,633.70 | $74,053.86 | $74,234.39 | $94.30369 |
2026-05-22 | $74,053.86 | $74,564.93 | $74,053.86 | $74,053.86 | $69.42635 |
2026-05-21 | $76,368.14 | $77,959.67 | $74,053.86 | $74,053.86 | $69.42635 |
2026-05-20 | $76,737.15 | $78,254.48 | $74,765.95 | $76,368.14 | $170.0117 |
2026-05-19 | $72,999.61 | $77,394.44 | $72,985.03 | $76,740.06 | $162.9985 |
2026-05-18 | $78,071.56 | $78,484.20 | $72,986.87 | $72,997.33 | $198.2530 |
2026-05-17 | $78,835.91 | $78,835.91 | $76,631.77 | $78,071.56 | -- |
2026-05-16 | $78,067.46 | $79,438.66 | $74,053.86 | $78,835.91 | $22.34823 |
2026-05-15 | $76,422.17 | $81,128.87 | $74,053.86 | $78,067.46 | $264.7495 |
2026-05-14 | $78,254.73 | $78,251.85 | $74,053.86 | $76,422.17 | $136.7397 |
2026-05-13 | $74,053.86 | $80,941.47 | $74,053.86 | $78,258.79 | $362.8170 |
2026-05-12 | $74,053.86 | $79,675.02 | $74,053.86 | $74,053.86 | $69.42635 |
2026-05-11 | $74,053.86 | $74,053.86 | $74,053.86 | $74,053.86 | $69.42635 |
2026-05-10 | $74,053.86 | $74,053.86 | $74,053.86 | $74,053.86 | $69.42635 |
2026-05-09 | $74,053.86 | $74,053.86 | $74,053.86 | $74,053.86 | $69.42635 |
2026-05-08 | $74,053.86 | $74,053.86 | $74,053.86 | $74,053.86 | $69.42635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solv Protocol Staked BTC(XSOLVBTC)



