xcDOT(DOT)今天
$1.008
1年前
$3.16
2年前
$5.9
3年前
$4.83
4年前
$7.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $1.006860 | $1.018081 | $0.994635 | $1.015815 | $45,071.91 |
2026-06-20 | $1.016802 | $1.017146 | $0.986196 | $1.006862 | $70,429.25 |
2026-06-19 | $0.980973 | $1.018877 | $0.983129 | $1.014105 | $88,403.37 |
2026-06-18 | $1.069209 | $1.085983 | $0.980973 | $0.980973 | $131.459K |
2026-06-17 | $1.040166 | $1.081543 | $1.041091 | $1.077108 | $89,228.33 |
2026-06-16 | $1.089950 | $1.092032 | $1.030907 | $1.048055 | $115.306K |
2026-06-15 | $0.999430 | $1.091900 | $0.988574 | $1.091900 | $156.893K |
2026-06-14 | $1.037279 | $1.034266 | $0.997482 | $0.999430 | $77,216.72 |
2026-06-13 | $0.997466 | $1.040500 | $0.993042 | $1.038515 | $111.361K |
2026-06-12 | -- | $1.012 | $0.97419 | -- | -- |
2026-06-11 | $0.986351 | $0.995377 | $0.940335 | $0.980602 | $104.545K |
2026-06-10 | $0.977394 | $1.006567 | $0.962333 | $0.986323 | $91,224.84 |
2026-06-09 | $1.025385 | $1.028335 | $0.972720 | $0.980195 | $93,327.27 |
2026-06-08 | $1.009922 | $1.029315 | $0.983180 | $1.025455 | $132.708K |
2026-06-07 | $0.983633 | $1.033244 | $0.972736 | $1.009922 | $111.562K |
2026-06-06 | $0.986766 | $1.004940 | $0.921933 | $0.984311 | $231.255K |
2026-06-05 | $1.093642 | $1.101601 | $0.975133 | $0.987340 | $212.737K |
2026-06-04 | $1.149209 | $1.152544 | $1.046008 | $1.091828 | $224.866K |
2026-06-03 | $1.125921 | $1.163148 | $1.096001 | $1.149227 | $178.629K |
2026-06-02 | $1.172378 | $1.207393 | $1.122254 | $1.127960 | $173.629K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xcDOT(DOT)



