Xcellar(XCL)今天
$0.000491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000583 | $0.000503 | -- | -- |
2026-06-17 | -- | $0.000614 | $0.000578 | -- | -- |
2026-06-16 | $0.000629 | $0.000625 | $0.000598 | $0.000608 | $531.6292 |
2026-06-15 | $0.000548 | $0.000629 | $0.000546 | $0.000628 | $834.6417 |
2026-06-14 | $0.000576 | $0.000579 | $0.000547 | $0.000548 | $1,327.547 |
2026-06-13 | $0.000554 | $0.000577 | $0.000554 | $0.000576 | $929.5981 |
2026-06-12 | -- | $0.000560 | $0.000541 | -- | -- |
2026-06-11 | $0.000515 | $0.000552 | $0.000505 | $0.000545 | $1,908.283 |
2026-06-10 | $0.000574 | $0.000578 | $0.000503 | $0.000519 | $6,028.258 |
2026-06-09 | $0.000579 | $0.000586 | $0.000560 | $0.000572 | $2,237.789 |
2026-06-08 | $0.000542 | $0.000582 | $0.000534 | $0.000577 | $4,567.301 |
2026-06-07 | $0.000475 | $0.000552 | $0.000474 | $0.000541 | $9,943.605 |
2026-06-06 | $0.000395 | $0.000476 | $0.000384 | $0.000475 | $6,979.727 |
2026-06-05 | $0.000391 | $0.000398 | $0.000365 | $0.000395 | $3,424.409 |
2026-06-04 | $0.000394 | $0.000392 | $0.000368 | $0.000392 | $2,989.126 |
2026-06-03 | $0.000405 | $0.000419 | $0.000381 | $0.000394 | $6,816.976 |
2026-06-02 | $0.000451 | $0.000457 | $0.000403 | $0.000406 | $3,994.900 |
2026-06-01 | $0.000452 | $0.000455 | $0.000448 | $0.000450 | $919.9709 |
2026-05-31 | -- | $0.000667 | $0.000609 | -- | -- |
2026-05-30 | -- | $0.000667 | $0.000609 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)



