Xcellar(XCL)今天
$0.000742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000750 | $0.000776 | $0.000743 | $0.000772 | $1,537.315 |
2026-05-18 | $0.000754 | $0.000779 | $0.000678 | $0.000752 | $12,114.14 |
2026-05-17 | $0.000759 | $0.000805 | $0.000748 | $0.000755 | $7,991.281 |
2026-05-16 | $0.000729 | $0.000782 | $0.000729 | $0.000759 | $5,308.565 |
2026-05-15 | $0.000886 | $0.000894 | $0.000723 | $0.000729 | $8,839.541 |
2026-05-14 | $0.000818 | $0.000911 | $0.000758 | $0.000887 | $14,151.23 |
2026-05-13 | $0.000827 | $0.000888 | $0.000807 | $0.000817 | $11,394.53 |
2026-05-12 | $0.000847 | $0.000863 | $0.000824 | $0.000826 | $4,275.408 |
2026-05-11 | $0.000923 | $0.000933 | $0.000812 | $0.000847 | $8,425.369 |
2026-05-10 | $0.000889 | $0.000925 | $0.000891 | $0.000923 | $3,154.617 |
2026-05-09 | $0.000857 | $0.001031 | $0.000882 | $0.000890 | $19,278.38 |
2026-05-08 | $0.000833 | $0.000888 | $0.000831 | $0.000859 | $1,545.033 |
2026-05-07 | $0.000872 | $0.000883 | $0.000823 | $0.000832 | $4,469.984 |
2026-05-06 | $0.000833 | $0.000904 | $0.000822 | $0.000871 | $5,518.958 |
2026-05-05 | $0.000850 | $0.000863 | $0.000829 | $0.000832 | $2,021.558 |
2026-05-04 | $0.000849 | $0.000889 | $0.000826 | $0.000853 | $10,432.23 |
2026-05-03 | $0.000838 | $0.000850 | $0.000752 | $0.000850 | $22,979.89 |
2026-05-02 | $0.000934 | $0.000943 | $0.000821 | $0.000839 | $26,135.35 |
2026-05-01 | $0.001033 | $0.001030 | $0.000906 | $0.000935 | $7,164.927 |
2026-04-30 | -- | $0.001180 | $0.000937 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)



