Xdoge(XDOGE)今天
$0.000002
1年前
$0.000002
2年前
$0.000002
3年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,395.165 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,076.235 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $504.9488 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,789.595 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,011.883 |
2026-05-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,880.681 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,083.325 |
2026-05-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,990.653 |
2026-05-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,596.591 |
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $791.0574 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,055.781 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,269.890 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,142.224 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,116.651 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $831.5296 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,459.361 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $268.8182 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $372.9920 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $330.9135 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xdoge(XDOGE)



