Xdoge(XDOGE)今天
$0.000002
1年前
$0.000002
2年前
$0.000002
3年前
$0.000001
4年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,783.110 |
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $469.4346 |
2026-04-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,833.855 |
2026-04-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,231.818 |
2026-04-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,027.306 |
2026-03-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $756.2056 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,677.678 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,704.204 |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,155.456 |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,555.563 |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,634.754 |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,071.979 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $403.4033 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,082.777 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,176.318 |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,476.021 |
2026-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,563.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xdoge(XDOGE)



