Xdoge(XDOGE)今天
$0.000002
1年前
$0.000002
2年前
$0.000002
3年前
$0.000001
4年前
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,867.300 |
2026-07-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,114.387 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,304.376 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,010.582 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $771.1411 |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,894.614 |
2026-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,553.488 |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,288.774 |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,988.430 |
2026-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,087.357 |
2026-07-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,670.594 |
2026-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,067.029 |
2026-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,640.623 |
2026-07-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,533.100 |
2026-06-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-28 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $502.6171 |
2026-06-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,517.046 |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,298.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xdoge(XDOGE)



