WWEMIX(WWEMIX)今天
$0.249024
1年前
$0.614182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.241752 | $0.249660 | $0.241243 | $0.246895 | $21,825.30 |
2026-07-13 | $0.250220 | $0.251633 | $0.240825 | $0.241774 | $38,689.58 |
2026-07-12 | $0.261968 | $0.263384 | $0.248251 | $0.250514 | $15,687.70 |
2026-07-11 | $0.265679 | $0.269296 | $0.260701 | $0.261874 | $19,711.48 |
2026-07-10 | $0.282432 | $0.283461 | $0.258986 | $0.266287 | $34,228.23 |
2026-07-09 | $0.280714 | $0.284664 | $0.278361 | $0.281635 | $21,729.97 |
2026-07-08 | $0.267454 | $0.287768 | $0.267962 | $0.279850 | $105.105K |
2026-07-07 | $0.261680 | $0.269384 | $0.259921 | $0.269369 | $31,752.11 |
2026-07-06 | $0.263870 | $0.265388 | $0.257539 | $0.262086 | $31,315.96 |
2026-07-05 | $0.261764 | $0.264664 | $0.258448 | $0.264454 | $27,520.78 |
2026-07-04 | $0.266004 | $0.266954 | $0.257853 | $0.262260 | $60,027.51 |
2026-07-03 | $0.255278 | $0.267990 | $0.256664 | $0.266607 | $31,384.34 |
2026-07-02 | $0.253065 | $0.258435 | $0.250590 | $0.255278 | $29,518.73 |
2026-07-01 | $0.249570 | $0.259409 | $0.247940 | $0.253067 | $53,542.65 |
2026-06-30 | -- | $0.235578 | $0.231456 | -- | -- |
2026-06-29 | -- | $0.235578 | $0.231456 | -- | -- |
2026-06-28 | -- | $0.235578 | $0.231456 | -- | -- |
2026-06-27 | $0.233660 | $0.234975 | $0.231141 | $0.233510 | $27,914.36 |
2026-06-26 | $0.230647 | $0.234481 | $0.229284 | $0.233660 | $31,158.67 |
2026-06-25 | $0.230932 | $0.234755 | $0.229072 | $0.229072 | $25,007.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WWEMIX(WWEMIX)



