WWEMIX(WWEMIX)今天
$0.24678
1年前
$0.491599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.246492 | $0.256360 | $0.242680 | $0.247049 | $9,724.868 |
2026-04-06 | $0.246035 | $0.261261 | $0.240504 | $0.246492 | $51,492.69 |
2026-04-05 | $0.248157 | $0.249958 | $0.244710 | $0.246035 | $41,196.94 |
2026-04-04 | $0.249055 | $0.249653 | $0.244269 | $0.248157 | $76,852.55 |
2026-04-03 | $0.250136 | $0.253955 | $0.247177 | $0.248653 | $137.551K |
2026-04-02 | $0.254923 | $0.256272 | $0.249447 | $0.250139 | $54,125.71 |
2026-04-01 | $0.253554 | $0.256605 | $0.249469 | $0.254923 | $115.243K |
2026-03-31 | -- | $0.268885 | $0.245153 | -- | -- |
2026-03-30 | -- | $0.268885 | $0.245153 | -- | -- |
2026-03-29 | $0.248119 | $0.268885 | $0.245153 | -- | -- |
2026-03-28 | $0.242552 | $0.249831 | $0.239805 | $0.248119 | $25,384.29 |
2026-03-27 | $0.255658 | $0.258615 | $0.222654 | $0.242141 | $116.362K |
2026-03-26 | $0.267328 | $0.271815 | $0.254289 | $0.256851 | $74,772.33 |
2026-03-25 | $0.265839 | $0.274169 | $0.265041 | $0.267538 | $50,066.66 |
2026-03-24 | $0.267033 | $0.270771 | $0.262233 | $0.265131 | $31,091.05 |
2026-03-23 | $0.275576 | $0.276877 | $0.262509 | $0.267131 | $39,581.11 |
2026-03-22 | $0.278136 | $0.278652 | $0.27108 | $0.275072 | $26,711.61 |
2026-03-21 | $0.267939 | $0.281556 | $0.267704 | $0.276431 | $39,003.34 |
2026-03-20 | $0.267498 | $0.27496 | $0.266547 | $0.267948 | $91,426.23 |
2026-03-19 | $0.282132 | $0.283632 | $0.26247 | $0.267498 | $61,335.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WWEMIX(WWEMIX)



