Xi(XI)今天
$0.000637
1年前
$0.001270
2年前
$0.005318
3年前
$0.007901
4年前
$0.039643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000604 | $0.000530 | -- | -- |
2026-07-13 | -- | $0.000534 | $0.000528 | -- | -- |
2026-07-12 | $0.000567 | $0.000567 | $0.000525 | $0.000530 | $53.62273 |
2026-07-11 | $0.000513 | $0.000613 | $0.000493 | $0.000567 | $17.04761 |
2026-07-10 | $0.000597 | $0.000643 | $0.000513 | $0.000513 | $49.90091 |
2026-07-09 | $0.000522 | $0.000610 | $0.000523 | $0.000596 | $180.9887 |
2026-07-08 | -- | $0.000529 | $0.000502 | -- | -- |
2026-07-07 | -- | $0.000593 | $0.000556 | -- | -- |
2026-07-06 | $0.000578 | $0.000596 | $0.000573 | $0.000591 | $96.06081 |
2026-07-05 | $0.000469 | $0.000580 | $0.000464 | $0.000579 | $730.3229 |
2026-07-04 | $0.000611 | $0.000684 | $0.000452 | $0.000469 | $1,020.289 |
2026-07-03 | $0.000681 | $0.000688 | $0.000598 | $0.000609 | $229.9232 |
2026-07-02 | $0.000597 | $0.000695 | $0.000574 | $0.000681 | $377.7188 |
2026-07-01 | $0.000555 | $0.000600 | $0.000552 | $0.000597 | $108.7792 |
2026-06-30 | -- | $0.000659 | $0.000542 | -- | -- |
2026-06-29 | -- | $0.000659 | $0.000542 | -- | -- |
2026-06-28 | -- | $0.000659 | $0.000542 | -- | -- |
2026-06-27 | $0.000721 | $0.000724 | $0.000636 | $0.000658 | $300.5156 |
2026-06-26 | $0.000688 | $0.000730 | $0.000650 | $0.000721 | $326.1163 |
2026-06-25 | $0.000544 | $0.000698 | $0.000525 | $0.000690 | $760.1202 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xi(XI)



