Retard Finance(REFI)今天
$0.000019
1年前
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $209.1422 |
2026-06-17 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $329.4281 |
2026-06-16 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $348.5669 |
2026-06-15 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $335.8239 |
2026-06-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $74.24309 |
2026-06-13 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $975.3839 |
2026-06-12 | -- | $0.000021 | $0.000017 | -- | -- |
2026-06-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $28.88073 |
2026-06-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3.707204 |
2026-06-09 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $442.8010 |
2026-06-08 | $0.000020 | $0.000019 | $0.000017 | $0.000017 | $1,591.828 |
2026-06-07 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $1,182.414 |
2026-06-06 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $399.1165 |
2026-06-05 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $589.2733 |
2026-06-04 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $244.7837 |
2026-06-03 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $41.36690 |
2026-06-02 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $135.6241 |
2026-06-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $202.8842 |
2026-05-31 | -- | $0.000026 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000026 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Retard Finance(REFI)



