XMAQUINA(DEUS)今天
$0.030594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.027685 | $0.030569 | $0.027995 | $0.030420 | $964.972K |
2026-06-18 | $0.030674 | $0.030942 | $0.027338 | $0.027386 | $1.035M |
2026-06-17 | $0.034243 | $0.034524 | $0.029886 | $0.030609 | $1.021M |
2026-06-16 | $0.036331 | $0.037618 | $0.034217 | $0.034284 | $914.590K |
2026-06-15 | $0.034106 | $0.038691 | $0.034151 | $0.036270 | $977.883K |
2026-06-14 | $0.034481 | $0.035755 | $0.033935 | $0.034092 | $912.182K |
2026-06-13 | $0.032801 | $0.034584 | $0.032429 | $0.034479 | $784.736K |
2026-06-12 | -- | $0.034766 | $0.031389 | -- | -- |
2026-06-11 | $0.033998 | $0.036984 | $0.031614 | $0.033324 | $1.104M |
2026-06-10 | $0.035609 | $0.037245 | $0.031445 | $0.034012 | $2.500M |
2026-06-09 | $0.037212 | $0.040445 | $0.034327 | $0.035509 | $4.017M |
2026-06-08 | $0.029329 | $0.038334 | $0.028293 | $0.037019 | $3.343M |
2026-06-07 | $0.027955 | $0.029341 | $0.027272 | $0.029341 | $3.087M |
2026-06-06 | $0.028389 | $0.029245 | $0.026121 | $0.027978 | $2.798M |
2026-06-05 | $0.032888 | $0.037168 | $0.027748 | $0.028363 | $3.867M |
2026-06-04 | $0.040477 | $0.040393 | $0.030663 | $0.032871 | $2.945M |
2026-06-03 | $0.036123 | $0.041338 | $0.036140 | $0.040321 | $3.175M |
2026-06-02 | $0.037524 | $0.042009 | $0.035035 | $0.036163 | $3.535M |
2026-06-01 | $0.044698 | $0.048681 | $0.036374 | $0.037621 | $3.660M |
2026-05-31 | -- | $0.064765 | $0.046158 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XMAQUINA(DEUS)



