Zest Protocol(ZEST)今天
$0.230572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.219919 | $0.231065 | $0.22084 | $0.224209 | $5.899M |
2026-07-12 | $0.225071 | $0.227221 | $0.219818 | $0.219941 | $7.023M |
2026-07-11 | $0.213147 | $0.237702 | $0.211946 | $0.225026 | $5.240M |
2026-07-10 | $0.204461 | $0.21714 | $0.202784 | $0.213117 | $4.559M |
2026-07-09 | $0.204752 | $0.210703 | $0.199649 | $0.204375 | $5.431M |
2026-07-08 | $0.227911 | $0.230254 | $0.196646 | $0.203365 | $6.249M |
2026-07-07 | $0.224673 | $0.232316 | $0.223246 | $0.227758 | $4.580M |
2026-07-06 | $0.224450 | $0.240149 | $0.221862 | $0.224915 | $10.516M |
2026-07-05 | $0.226444 | $0.228361 | $0.221406 | $0.224294 | $5.061M |
2026-07-04 | $0.229166 | $0.232353 | $0.223256 | $0.226129 | $3.953M |
2026-07-03 | $0.231971 | $0.233823 | $0.224277 | $0.229055 | $4.126M |
2026-07-02 | $0.227979 | $0.241673 | $0.224987 | $0.232147 | $5.582M |
2026-07-01 | $0.231433 | $0.234243 | $0.222372 | $0.227977 | $5.665M |
2026-06-30 | -- | $0.244137 | $0.229523 | -- | -- |
2026-06-29 | -- | $0.244137 | $0.229523 | -- | -- |
2026-06-28 | -- | $0.244137 | $0.229523 | -- | -- |
2026-06-27 | $0.252762 | $0.257737 | $0.237761 | $0.242369 | $3.281M |
2026-06-26 | $0.256343 | $0.264457 | $0.250902 | $0.252972 | $5.206M |
2026-06-25 | $0.268789 | $0.281537 | $0.254685 | $0.255170 | $10.776M |
2026-06-24 | $0.270624 | $0.281094 | $0.26313 | $0.268842 | $6.288M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zest Protocol(ZEST)



