xMoney(XMN)今天
$0.001076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001108 | $0.001350 | $0.000994 | $0.001098 | $253.192K |
2026-07-13 | $0.001161 | $0.001283 | $0.001103 | $0.001107 | $96,909.17 |
2026-07-12 | $0.001249 | $0.001252 | $0.001102 | $0.001161 | $116.429K |
2026-07-11 | $0.001290 | $0.001285 | $0.001239 | $0.001248 | $38,446.48 |
2026-07-10 | $0.001335 | $0.001360 | $0.001270 | $0.001290 | $47,906.27 |
2026-07-09 | $0.001318 | $0.001547 | $0.001312 | $0.001328 | $61,606.34 |
2026-07-08 | $0.001469 | $0.001479 | $0.001299 | $0.001318 | $72,488.59 |
2026-07-07 | $0.001604 | $0.001591 | $0.001458 | $0.001465 | $68,349.81 |
2026-07-06 | $0.001548 | $0.001647 | $0.001535 | $0.001601 | $95,959.21 |
2026-07-05 | $0.001600 | $0.001605 | $0.001522 | $0.001549 | $32,353.36 |
2026-07-04 | $0.001579 | $0.001621 | $0.001559 | $0.001597 | $82,875.09 |
2026-07-03 | $0.001573 | $0.001600 | $0.001482 | $0.001571 | $81,480.50 |
2026-07-02 | $0.001456 | $0.001870 | $0.001541 | $0.001569 | $311.351K |
2026-07-01 | $0.001509 | $0.001526 | $0.001449 | $0.001487 | $74,227.80 |
2026-06-30 | -- | $0.001907 | $0.001651 | -- | -- |
2026-06-29 | -- | $0.001907 | $0.001651 | -- | -- |
2026-06-28 | -- | $0.001907 | $0.001651 | -- | -- |
2026-06-27 | $0.001631 | $0.001675 | $0.001512 | $0.001673 | $106.449K |
2026-06-26 | $0.001677 | $0.001658 | $0.001626 | $0.001641 | $79,161.70 |
2026-06-25 | $0.001843 | $0.001847 | $0.001627 | $0.001677 | $139.448K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xMoney(XMN)



