xMoney(XMN)今天
$0.002952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003015 | $0.003036 | $0.002880 | $0.002929 | $75,506.03 |
2026-05-17 | $0.003029 | $0.003108 | $0.002959 | $0.003015 | $79,192.08 |
2026-05-16 | $0.003135 | $0.003196 | $0.002938 | $0.003029 | $191.303K |
2026-05-15 | $0.003228 | $0.003286 | $0.003108 | $0.003135 | $236.502K |
2026-05-14 | $0.003476 | $0.003453 | $0.003214 | $0.003219 | $252.826K |
2026-05-13 | $0.003840 | $0.003860 | $0.003427 | $0.003472 | $191.563K |
2026-05-12 | $0.003834 | $0.003854 | $0.003702 | $0.003840 | $129.608K |
2026-05-11 | $0.003782 | $0.004088 | $0.003712 | $0.003844 | $518.592K |
2026-05-10 | $0.003773 | $0.004199 | $0.003632 | $0.003782 | $684.766K |
2026-05-09 | $0.003388 | $0.003984 | $0.003388 | $0.003766 | $338.822K |
2026-05-08 | $0.003359 | $0.003499 | $0.003324 | $0.003391 | $112.491K |
2026-05-07 | $0.003600 | $0.003604 | $0.003259 | $0.003354 | $387.395K |
2026-05-06 | $0.003643 | $0.003753 | $0.003584 | $0.003600 | $203.517K |
2026-05-05 | $0.003628 | $0.003783 | $0.003623 | $0.003631 | $169.171K |
2026-05-04 | $0.003973 | $0.003993 | $0.003591 | $0.003611 | $211.996K |
2026-05-03 | $0.004102 | $0.004178 | $0.003758 | $0.003973 | $247.083K |
2026-05-02 | $0.004137 | $0.004259 | $0.004082 | $0.004102 | $63,045.49 |
2026-05-01 | $0.004277 | $0.004376 | $0.004129 | $0.004167 | $178.462K |
2026-04-30 | -- | $0.004463 | $0.004383 | -- | -- |
2026-04-29 | -- | $0.004463 | $0.004383 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xMoney(XMN)



