XRun(XRUN)今天
$0.047746
1年前
$0.098287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.047189 | $0.048138 | $0.047012 | $0.048024 | $16,839.69 |
2026-05-19 | $0.047703 | $0.048381 | $0.046989 | $0.047189 | $17,957.99 |
2026-05-18 | $0.048060 | $0.048162 | $0.047122 | $0.047703 | $15,078.58 |
2026-05-17 | $0.048735 | $0.048741 | $0.047382 | $0.048055 | $17,672.50 |
2026-05-16 | $0.049396 | $0.051881 | $0.047392 | $0.048742 | $8,482.322 |
2026-05-15 | $0.050806 | $0.050943 | $0.049288 | $0.049396 | $12,489.59 |
2026-05-14 | $0.051017 | $0.051061 | $0.050748 | $0.050806 | $9,717.938 |
2026-05-13 | $0.050755 | $0.051076 | $0.050523 | $0.051017 | $10,090.67 |
2026-05-12 | $0.052841 | $0.052846 | $0.050584 | $0.050755 | $19,963.65 |
2026-05-11 | $0.051502 | $0.053599 | $0.050756 | $0.052841 | $10,063.56 |
2026-05-10 | $0.051032 | $0.051519 | $0.050686 | $0.051502 | $16,383.14 |
2026-05-09 | $0.051235 | $0.051527 | $0.050622 | $0.051032 | $11,065.33 |
2026-05-08 | $0.052105 | $0.052058 | $0.051068 | $0.051235 | $20,827.93 |
2026-05-07 | $0.052297 | $0.053235 | $0.051772 | $0.052105 | $22,190.15 |
2026-05-06 | $0.053166 | $0.053362 | $0.051459 | $0.052297 | $20,117.76 |
2026-05-05 | $0.052989 | $0.053485 | $0.052712 | $0.053173 | $25,302.61 |
2026-05-04 | $0.053130 | $0.054065 | $0.052828 | $0.052893 | $19,145.60 |
2026-05-03 | $0.053129 | $0.056186 | $0.052723 | $0.053130 | $7,863.712 |
2026-05-02 | $0.052779 | $0.053353 | $0.052314 | $0.052945 | $14,462.32 |
2026-05-01 | $0.052419 | $0.056875 | $0.052272 | $0.052779 | $15,241.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRun(XRUN)



