XRun(XRUN)今天
$0.048678
1年前
$0.060238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.048217 | $0.048770 | $0.048027 | $0.048635 | $13,610.16 |
2026-07-13 | $0.048093 | $0.048323 | $0.047737 | $0.048217 | $14,830.45 |
2026-07-12 | $0.048486 | $0.048694 | $0.048016 | $0.048093 | $16,096.47 |
2026-07-11 | $0.048487 | $0.048597 | $0.048280 | $0.048561 | $15,971.41 |
2026-07-10 | -- | $0.048541 | $0.047980 | $0.048487 | $16,600.38 |
2026-07-09 | -- | $0.048671 | $0.048100 | -- | -- |
2026-07-08 | $0.048459 | $0.049024 | $0.048110 | $0.048228 | $11,718.16 |
2026-07-07 | $0.049146 | $0.049679 | $0.048168 | $0.048467 | $9,679.163 |
2026-07-06 | $0.038500 | $0.051748 | $0.034235 | $0.049146 | $12,294.32 |
2026-07-05 | $0.039503 | $0.043647 | $0.036663 | $0.038453 | $14,597.99 |
2026-07-04 | $0.043479 | $0.043897 | $0.038977 | $0.039435 | $24,168.84 |
2026-07-03 | $0.042604 | $0.044418 | $0.039580 | $0.043479 | $16,670.70 |
2026-07-02 | $0.045037 | $0.047156 | $0.040970 | $0.042606 | $18,684.53 |
2026-07-01 | $0.039144 | $0.049884 | $0.039271 | $0.045037 | $19,498.47 |
2026-06-30 | -- | $0.044054 | $0.039463 | -- | -- |
2026-06-29 | -- | $0.044054 | $0.039463 | -- | -- |
2026-06-28 | -- | $0.044054 | $0.039463 | -- | -- |
2026-06-27 | $0.045879 | $0.046144 | $0.034243 | $0.042162 | $24,875.60 |
2026-06-26 | $0.043981 | $0.047246 | $0.043705 | $0.045879 | $10,545.16 |
2026-06-25 | $0.043949 | $0.044314 | $0.043724 | $0.043981 | $7,778.339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRun(XRUN)



