Cheems(CHEEMS)今天
$0.000094
1年前
$0.000199
2年前
$0.001720
3年前
$0.000075
4年前
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $19.34536 |
2026-06-17 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $235.1585 |
2026-06-16 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $69.37081 |
2026-06-15 | $0.000093 | $0.000096 | $0.000093 | $0.000095 | $857.1132 |
2026-06-14 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $297.6426 |
2026-06-13 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $163.0215 |
2026-06-12 | $0.000091 | $0.000091 | $0.000088 | $0.000089 | $229.2768 |
2026-06-11 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $162.6533 |
2026-06-10 | $0.000095 | $0.000095 | $0.000091 | $0.000091 | $405.7066 |
2026-06-09 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $11.71228 |
2026-06-08 | $0.000100 | $0.000101 | $0.000095 | $0.000095 | $705.6207 |
2026-06-07 | $0.000104 | $0.000104 | $0.000096 | $0.000100 | $1,154.115 |
2026-06-06 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $48.90290 |
2026-06-05 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.63000 |
2026-06-04 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $93.97644 |
2026-06-03 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $87.14088 |
2026-06-02 | $0.000110 | $0.000110 | $0.000104 | $0.000104 | $893.1509 |
2026-06-01 | $0.000111 | $0.000112 | $0.000110 | $0.000110 | $449.1739 |
2026-05-31 | -- | $0.000118 | $0.000114 | -- | -- |
2026-05-30 | -- | $0.000118 | $0.000114 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheems(CHEEMS)



