Cheems(CHEEMS)今天
$0.000128
1年前
$0.000288
2年前
$0.002184
3年前
$0.000119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000132 | $0.000133 | $0.000127 | $0.000128 | $755.3341 |
2026-05-16 | $0.000129 | $0.000132 | $0.000129 | $0.000132 | $524.3086 |
2026-05-15 | $0.000131 | $0.000131 | $0.000127 | $0.000129 | $610.5686 |
2026-05-14 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $549.1399 |
2026-05-13 | $0.000141 | $0.000141 | $0.000116 | $0.000127 | $3,169.701 |
2026-05-12 | $0.000146 | $0.000146 | $0.000141 | $0.000141 | $438.7665 |
2026-05-11 | $0.000147 | $0.000147 | $0.000145 | $0.000146 | $125.3486 |
2026-05-10 | $0.000140 | $0.000152 | $0.000140 | $0.000147 | $1,390.362 |
2026-05-09 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $348.9808 |
2026-05-08 | $0.000132 | $0.000141 | $0.000130 | $0.000141 | $905.8325 |
2026-05-07 | $0.000125 | $0.000133 | $0.000124 | $0.000132 | $1,209.160 |
2026-05-06 | $0.000103 | $0.000127 | $0.000103 | $0.000125 | $3,568.821 |
2026-05-05 | $0.000100 | $0.000105 | $0.000099 | $0.000103 | $468.6081 |
2026-05-04 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $24.59708 |
2026-05-03 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $303.8156 |
2026-05-02 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | $243.1565 |
2026-05-01 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $79.20437 |
2026-04-30 | -- | $0.000103 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000103 | $0.000102 | -- | -- |
2026-04-28 | $0.000103 | $0.000104 | $0.000102 | $0.000102 | $343.1808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheems(CHEEMS)



