Cheems(CHEEMS)今天
$0.000069
1年前
$0.000145
2年前
$0.004742
3年前
$0.000086
4年前
$0.000487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $88.09271 |
2026-04-06 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $235.0628 |
2026-04-05 | $0.000073 | $0.000073 | $0.000067 | $0.000069 | $1,221.726 |
2026-04-04 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $163.6709 |
2026-04-03 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $24.77938 |
2026-04-02 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $544.0847 |
2026-04-01 | $0.000074 | $0.000075 | $0.000073 | $0.000075 | $495.9379 |
2026-03-31 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-28 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $20.34073 |
2026-03-27 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $135.9079 |
2026-03-26 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $292.9838 |
2026-03-25 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $384.1151 |
2026-03-24 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $102.9883 |
2026-03-23 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $12.23985 |
2026-03-22 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $762.1216 |
2026-03-21 | $0.000081 | $0.000083 | $0.000079 | $0.000079 | $484.4726 |
2026-03-20 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $545.1449 |
2026-03-19 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $479.5430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheems(CHEEMS)



