Cheems(CHEEMS)今天
$0.000073
1年前
$0.000261
2年前
$0.001272
3年前
$0.000103
4年前
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $180.0537 |
2026-07-13 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $211.5012 |
2026-07-12 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $47.83831 |
2026-07-11 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $47.65597 |
2026-07-10 | $0.000087 | $0.000087 | $0.000081 | $0.000082 | $732.0192 |
2026-07-09 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $102.4344 |
2026-07-08 | $0.000090 | $0.000093 | $0.000079 | $0.000088 | $3,076.325 |
2026-07-07 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $330.7151 |
2026-07-06 | $0.000083 | $0.000088 | $0.000083 | $0.000087 | $484.7314 |
2026-07-05 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $15.03568 |
2026-07-04 | $0.000080 | $0.000083 | $0.000079 | $0.000083 | $668.6727 |
2026-07-03 | $0.000079 | $0.000080 | $0.000071 | $0.000080 | $2,363.685 |
2026-07-02 | $0.000087 | $0.000087 | $0.000079 | $0.000079 | $909.6177 |
2026-07-01 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $80.77171 |
2026-06-30 | -- | $0.000088 | $0.000088 | -- | -- |
2026-06-29 | -- | $0.000088 | $0.000088 | -- | -- |
2026-06-28 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $129.7280 |
2026-06-27 | $0.000092 | $0.000090 | $0.000088 | $0.000088 | $399.6313 |
2026-06-26 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $129.0504 |
2026-06-25 | $0.000093 | $0.000093 | $0.000090 | $0.000091 | $338.6206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheems(CHEEMS)



