Ycash(YEC)今天
$0.394489
1年前
$0.053
2年前
$0.034811
3年前
$0.067907
4年前
$0.086281
5年前
$0.218659
6年前
$0.073914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.434339 | $0.435546 | $0.398777 | $0.403369 | $2,928.090 |
2026-05-17 | $0.395659 | $0.472835 | $0.395232 | $0.435580 | $9,319.997 |
2026-05-16 | $0.404801 | $0.401809 | $0.394552 | $0.395651 | $2,534.297 |
2026-05-15 | $0.410546 | $0.427408 | $0.398330 | $0.404791 | $4,322.068 |
2026-05-14 | $0.399098 | $0.416359 | $0.395535 | $0.410582 | $4,093.302 |
2026-05-13 | $0.464566 | $0.464009 | $0.394565 | $0.397070 | $7,995.662 |
2026-05-12 | $0.543246 | $0.546441 | $0.461076 | $0.464555 | $8,937.804 |
2026-05-11 | $0.598121 | $0.599230 | $0.536585 | $0.542397 | $9,359.329 |
2026-05-10 | $0.595829 | $0.628852 | $0.569211 | $0.599265 | $25,353.57 |
2026-05-09 | $0.683677 | $0.785764 | $0.523116 | $0.593472 | $68,104.40 |
2026-05-08 | $0.574636 | $0.721169 | $0.553273 | $0.686895 | $40,404.13 |
2026-05-07 | $0.520294 | $0.579702 | $0.454586 | $0.574627 | $67,591.99 |
2026-05-06 | $0.420062 | $0.527927 | $0.419319 | $0.527544 | $25,961.13 |
2026-05-05 | $0.367770 | $0.479297 | $0.38644 | $0.420480 | $31,471.36 |
2026-05-04 | $0.439000 | $0.439358 | $0.367771 | $0.373722 | $10,830.94 |
2026-05-03 | $0.565684 | $0.592755 | $0.438375 | $0.438938 | $16,751.21 |
2026-05-02 | $0.338641 | $0.585320 | $0.336984 | $0.565694 | $43,820.55 |
2026-05-01 | $0.327291 | $0.340059 | $0.319617 | $0.338627 | $3,320.697 |
2026-04-30 | -- | $0.319613 | $0.299515 | -- | -- |
2026-04-29 | -- | $0.319613 | $0.299515 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)



