Ycash(YEC)今天
$0.221109
1年前
$0.048623
2年前
$0.035054
3年前
$0.062413
4年前
$0.047966
5年前
$0.251218
6年前
$0.106546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.237563 | $0.237771 | $0.225763 | $0.228819 | $682.7911 |
2026-06-17 | $0.214127 | $0.258513 | $0.213591 | $0.237563 | $4,209.235 |
2026-06-16 | $0.215484 | $0.242061 | $0.212136 | $0.214608 | $4,577.445 |
2026-06-15 | $0.218515 | $0.220256 | $0.211109 | $0.215940 | $1,954.145 |
2026-06-14 | $0.233480 | $0.239358 | $0.217944 | $0.220130 | $3,225.639 |
2026-06-13 | $0.252417 | $0.251180 | $0.231577 | $0.232910 | $1,922.548 |
2026-06-12 | -- | $0.255976 | $0.231395 | -- | -- |
2026-06-11 | $0.245707 | $0.250455 | $0.234140 | $0.240878 | $2,407.541 |
2026-06-10 | $0.240664 | $0.248871 | $0.233660 | $0.245707 | $4,228.281 |
2026-06-09 | $0.246895 | $0.247030 | $0.237712 | $0.240664 | $883.2694 |
2026-06-08 | $0.255173 | $0.253689 | $0.241672 | $0.246895 | $2,126.399 |
2026-06-07 | $0.263472 | $0.264158 | $0.251277 | $0.255173 | $1,188.204 |
2026-06-06 | $0.274677 | $0.272734 | $0.256068 | $0.263395 | $2,608.765 |
2026-06-05 | $0.251883 | $0.277527 | $0.180823 | $0.272197 | $28,314.66 |
2026-06-04 | $0.259639 | $0.265446 | $0.250768 | $0.251147 | $1,095.770 |
2026-06-03 | $0.270697 | $0.271778 | $0.257861 | $0.259639 | $1,760.562 |
2026-06-02 | $0.254957 | $0.273804 | $0.255091 | $0.270885 | $6,649.283 |
2026-06-01 | $0.275294 | $0.275185 | $0.254797 | $0.254957 | $3,958.113 |
2026-05-31 | -- | $0.349196 | $0.323502 | -- | -- |
2026-05-30 | -- | $0.349196 | $0.323502 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)



