Ycash(YEC)今天
$0.121649
1年前
$0.047515
2年前
$0.031986
3年前
$0.076152
4年前
$0.23554
5年前
$0.220174
6年前
$0.089849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.162539 | $0.139323 | $0.055589 | $0.139075 | $20,428.00 |
2026-04-04 | $0.142935 | $0.165255 | $0.114835 | $0.162540 | $2,464.881 |
2026-04-03 | $0.102746 | $0.147058 | $0.102357 | $0.142934 | $10,393.66 |
2026-04-02 | $0.105459 | $0.105542 | $0.101594 | $0.102746 | $581.0057 |
2026-04-01 | $0.102763 | $0.111206 | $0.102461 | $0.105487 | $1,139.408 |
2026-03-31 | -- | $0.108548 | $0.101033 | -- | -- |
2026-03-30 | -- | $0.108548 | $0.101033 | -- | -- |
2026-03-29 | -- | $0.108548 | $0.101033 | -- | -- |
2026-03-28 | $0.091409 | $0.135363 | $0.096098 | $0.106436 | $2,897.152 |
2026-03-27 | $0.098782 | $0.106003 | $0.085937 | $0.091409 | $6,064.091 |
2026-03-26 | $0.119521 | $0.132069 | $0.092023 | $0.098782 | $10,637.56 |
2026-03-25 | $0.119853 | $0.12169 | $0.118518 | $0.119521 | $670.9402 |
2026-03-24 | $0.120954 | $0.127073 | $0.117076 | $0.119853 | $1,281.649 |
2026-03-23 | $0.120637 | $0.121195 | $0.116879 | $0.120896 | $699.5339 |
2026-03-22 | $0.138212 | $0.137902 | $0.100368 | $0.120636 | $6,024.111 |
2026-03-21 | $0.138429 | $0.14909 | $0.137902 | $0.138214 | $2,433.636 |
2026-03-20 | $0.128511 | $0.13945 | $0.126458 | $0.138432 | $2,585.489 |
2026-03-19 | $0.120308 | $0.128684 | $0.119988 | $0.128511 | $888.6240 |
2026-03-18 | $0.128856 | $0.130237 | $0.093366 | $0.120307 | $21,345.23 |
2026-03-17 | $0.126534 | $0.143051 | $0.112183 | $0.128924 | $4,394.092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)



