Decentraland(MANA)今天
$0.0875
1年前
$0.245506
2年前
$0.59112
3年前
$0.616295
4年前
$2.57
5年前
$1.006
6年前
$0.026078
7年前
$0.060348
8年前
$0.072581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.087644 | $0.08865 | $0.08409 | $0.085643 | $9.180M |
2026-04-04 | $0.087069 | $0.08962 | $0.08627 | $0.087732 | $9.884M |
2026-04-03 | $0.086000 | $0.0889 | $0.08433 | $0.087021 | $12.470M |
2026-04-02 | $0.088606 | $0.0887 | $0.08459 | $0.085934 | $13.179M |
2026-04-01 | $0.082304 | $0.09039 | $0.08281 | $0.089000 | $19.484M |
2026-03-31 | $0.08283 | $0.0837 | $0.08096 | $0.08229 | $837.9684 |
2026-03-30 | $0.08034 | $0.08413 | $0.07844 | $0.08273 | $2,722.856 |
2026-03-29 | $0.082603 | $0.08349 | $0.08006 | $0.08034 | $1,548.016 |
2026-03-28 | $0.081977 | $0.0838 | $0.07998 | $0.082620 | $9.945M |
2026-03-27 | $0.084962 | $0.08533 | $0.08083 | $0.081811 | $13.660M |
2026-03-26 | $0.088200 | $0.08983 | $0.08455 | $0.084851 | $12.685M |
2026-03-25 | $0.088346 | $0.08957 | $0.08684 | $0.088244 | $11.471M |
2026-03-24 | $0.086905 | $0.08886 | $0.08626 | $0.087970 | $13.331M |
2026-03-23 | $0.084360 | $0.0887 | $0.08223 | $0.08698 | $5,017.512 |
2026-03-22 | $0.088489 | $0.08838 | $0.08352 | $0.084374 | $13.115M |
2026-03-21 | $0.089736 | $0.09007 | $0.08678 | $0.088643 | $11.748M |
2026-03-20 | $0.089088 | $0.09169 | $0.08835 | $0.089688 | $11.789M |
2026-03-19 | $0.091867 | $0.09316 | $0.08853 | $0.089298 | $13.948M |
2026-03-18 | $0.096020 | $0.09983 | $0.09106 | $0.091875 | $20.511M |
2026-03-17 | $0.094785 | $0.09855 | $0.09486 | $0.096205 | $16.083M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



