Decentraland(MANA)今天
$0.07009
1年前
$0.3111
2年前
$0.341597
3年前
$0.413388
4年前
$0.837301
5年前
$0.712616
6年前
$0.040356
7年前
$0.043286
8年前
$0.093387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.069825 | $0.071 | $0.06844 | $0.070486 | $8.045M |
2026-07-13 | $0.070138 | $0.07141 | $0.06803 | $0.069780 | $9.790M |
2026-07-12 | $0.072324 | $0.07335 | $0.06984 | $0.070149 | $8.035M |
2026-07-11 | $0.070879 | $0.07544 | $0.07011 | $0.072377 | $12.697M |
2026-07-10 | $0.073665 | $0.07505 | $0.07072 | $0.071012 | $10.796M |
2026-07-09 | $0.069226 | $0.0759 | $0.07066 | $0.073591 | $23.425M |
2026-07-08 | $0.070094 | $0.07099 | $0.06698 | $0.069189 | $14.202M |
2026-07-07 | $0.070045 | $0.07126 | $0.06842 | $0.070004 | $9.588M |
2026-07-06 | $0.070487 | $0.07298 | $0.06681 | $0.070122 | $12.144M |
2026-07-05 | $0.071306 | $0.07391 | $0.06954 | $0.070395 | $14.019M |
2026-07-04 | $0.072821 | $0.07488 | $0.069 | $0.071295 | $18.842M |
2026-07-03 | $0.064258 | $0.07969 | $0.06313 | $0.073128 | $62.491M |
2026-07-02 | $0.063737 | $0.06528 | $0.06269 | $0.064123 | $10.213M |
2026-07-01 | $0.061371 | $0.06433 | $0.06109 | $0.063732 | $10.498M |
2026-06-30 | $0.06369 | $0.0649 | $0.06081 | $0.06139 | $2,173.065 |
2026-06-29 | $0.064172 | $0.06513 | $0.06271 | $0.06365 | $2,665.956 |
2026-06-28 | $0.065326 | $0.06547 | $0.06353 | $0.064174 | $7.625M |
2026-06-27 | $0.064598 | $0.06654 | $0.06475 | $0.065343 | $7.639M |
2026-06-26 | $0.063292 | $0.06594 | $0.06181 | $0.064900 | $10.561M |
2026-06-25 | $0.067315 | $0.06767 | $0.06135 | $0.063586 | $13.489M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



