Decentraland(MANA)今天
$0.06601
1年前
$0.2511
2年前
$0.324721
3年前
$0.335915
4年前
$0.783424
5年前
$0.646135
6年前
$0.041457
7年前
$0.057391
8年前
$0.107059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.070350 | $0.07107 | $0.06539 | $0.065526 | $12.319M |
2026-06-17 | $0.068540 | $0.07129 | $0.06838 | $0.070543 | $10.454M |
2026-06-16 | $0.070571 | $0.07079 | $0.06762 | $0.068688 | $12.002M |
2026-06-15 | $0.065530 | $0.07133 | $0.06488 | $0.070685 | $11.766M |
2026-06-14 | $0.067496 | $0.06785 | $0.06522 | $0.065492 | $9.044M |
2026-06-13 | $0.067517 | $0.06773 | $0.06614 | $0.067493 | $9.782M |
2026-06-12 | $0.067562 | $0.06916 | $0.06643 | $0.067341 | $11.779M |
2026-06-11 | $0.065947 | $0.06844 | $0.06289 | $0.067618 | $11.922M |
2026-06-10 | $0.064536 | $0.06707 | $0.06416 | $0.066093 | $10.448M |
2026-06-09 | $0.067371 | $0.06808 | $0.06388 | $0.064477 | $12.513M |
2026-06-08 | $0.067081 | $0.06867 | $0.06488 | $0.067130 | $13.367M |
2026-06-07 | $0.066562 | $0.06916 | $0.06571 | $0.067039 | $9.671M |
2026-06-06 | $0.067207 | $0.06962 | $0.06351 | $0.066562 | $13.994M |
2026-06-05 | $0.074519 | $0.07506 | $0.06592 | $0.067329 | $14.357M |
2026-06-04 | $0.079933 | $0.08037 | $0.07071 | $0.074682 | $18.373M |
2026-06-03 | $0.078219 | $0.08139 | $0.07662 | $0.079871 | $13.644M |
2026-06-02 | $0.083091 | $0.08548 | $0.07789 | $0.078191 | $12.555M |
2026-06-01 | $0.082875 | $0.08612 | $0.08249 | $0.083149 | $11.751M |
2026-05-31 | $0.08514 | $0.08557 | $0.0822 | $0.08313 | $1,938.552 |
2026-05-30 | $0.08495 | $0.0875 | $0.08315 | $0.08517 | $1,628.886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



