Verge (ETH)(XVG)今天
$0.000053
1年前
$0.000217
2年前
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $323.5665 |
2026-06-17 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $13.36214 |
2026-06-16 | -- | $0.000056 | $0.000054 | -- | -- |
2026-06-15 | -- | $0.000056 | $0.000049 | -- | -- |
2026-06-14 | $0.000044 | $0.000050 | $0.000044 | $0.000049 | $1,566.599 |
2026-06-13 | -- | $0.000044 | $0.000043 | -- | -- |
2026-06-12 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $20.55926 |
2026-06-10 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $23.11587 |
2026-06-09 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $370.6706 |
2026-06-08 | $0.000044 | $0.000045 | $0.000040 | $0.000043 | $1,252.268 |
2026-06-07 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $20.31169 |
2026-06-06 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $13.06534 |
2026-06-05 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $1,015.978 |
2026-06-04 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $896.8749 |
2026-06-03 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $669.3687 |
2026-06-02 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $1,440.476 |
2026-06-01 | $0.000058 | $0.000060 | $0.000050 | $0.000050 | $2,146.614 |
2026-05-31 | -- | $0.000064 | $0.000061 | -- | -- |
2026-05-30 | -- | $0.000064 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge (ETH)(XVG)



