YLDS(YLDS)今天
$0.999909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999703 | $0.999989 | $0.999708 | $0.999934 | $22.585M |
2026-05-17 | $0.999841 | $0.999842 | $0.999703 | $0.999710 | $912.982K |
2026-05-16 | $0.999840 | $0.999976 | $0.999759 | $0.999842 | $4.805M |
2026-05-15 | $0.999724 | $0.999841 | $0.999704 | $0.999841 | $22.724M |
2026-05-14 | $0.999705 | $0.999818 | $0.999619 | $0.999718 | $13.656M |
2026-05-13 | $0.999911 | $0.999940 | $0.999625 | $0.999800 | $9.109M |
2026-05-12 | $0.999970 | $0.999992 | $0.999904 | $0.999940 | $7.783M |
2026-05-11 | $0.999963 | $0.999999 | $0.999885 | $0.999970 | $1.688M |
2026-05-10 | $0.999997 | $0.999997 | $0.999928 | $0.999963 | $139.354K |
2026-05-09 | $0.999905 | $0.999997 | $0.999819 | $0.999997 | $388.768K |
2026-05-08 | $0.999923 | $0.999931 | $0.999818 | $0.999906 | $3.996M |
2026-05-07 | $0.999976 | $0.999998 | $0.999729 | $0.999847 | $3.730M |
2026-05-06 | $0.999847 | $0.999992 | $0.999841 | $0.999976 | $3.790M |
2026-05-05 | $0.999999 | $1 | $0.999809 | $0.999849 | $6.951M |
2026-05-04 | $0.999946 | $1 | $0.999933 | $0.999999 | $188.468K |
2026-05-03 | $0.999904 | $1 | $0.999802 | $0.999946 | $40,907.55 |
2026-05-02 | $0.999985 | $0.999989 | $0.999754 | $0.999814 | $4.941M |
2026-05-01 | $0.999998 | $0.999999 | $0.999968 | $0.999978 | $974.148K |
2026-04-30 | -- | $0.999969 | $0.999831 | -- | -- |
2026-04-29 | -- | $0.999969 | $0.999831 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YLDS(YLDS)



