YLDS(YLDS)今天
$0.9998
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999704 | $0.999925 | $0.99966 | $0.999702 | $15.733M |
2026-07-13 | $0.999719 | $0.999999 | $0.999701 | $0.999758 | $16.254M |
2026-07-12 | $0.999703 | $0.999809 | $0.999702 | $0.999719 | $558.790K |
2026-07-11 | $0.999800 | $0.999803 | $0.999701 | $0.999797 | $14.786M |
2026-07-10 | $0.999830 | $0.99983 | $0.999608 | $0.999799 | $12.805M |
2026-07-09 | $0.999807 | $0.999919 | $0.999704 | $0.999830 | $23.037M |
2026-07-08 | $0.999823 | $0.999984 | $0.999718 | $0.999807 | $8.823M |
2026-07-07 | $0.999883 | $0.999984 | $0.999633 | $0.999748 | $4.844M |
2026-07-06 | $0.999810 | $0.99995 | $0.99972 | $0.999921 | $861.906K |
2026-07-05 | $0.999898 | $0.999972 | $0.999606 | $0.999810 | $782.055K |
2026-07-04 | $0.999704 | $1 | $0.999702 | $0.999899 | $3.139M |
2026-07-03 | $0.999784 | $0.999863 | $0.999646 | $0.999796 | $14.099M |
2026-07-02 | $0.999707 | $0.999843 | $0.999608 | $0.999836 | $10.171M |
2026-07-01 | $0.999594 | $0.999759 | $0.999469 | $0.999615 | $29.141M |
2026-06-30 | -- | $1 | $0.999607 | -- | -- |
2026-06-29 | -- | $1 | $0.999607 | -- | -- |
2026-06-28 | -- | $1 | $0.999607 | -- | -- |
2026-06-27 | $0.999864 | $0.999945 | $0.999752 | $0.999944 | $2.369M |
2026-06-26 | $0.999779 | $0.999932 | $0.9997 | $0.999932 | $6.403M |
2026-06-25 | $0.999610 | $0.999888 | $0.999662 | $0.999778 | $9.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YLDS(YLDS)



