ROAM Token(ROAM)今天
$0.007394
1年前
$0.10003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007558 | $0.00808 | $0.00739 | $0.007394 | -- |
2026-07-13 | $0.008033 | $0.01041 | $0.00784 | $0.007528 | $1.361M |
2026-07-12 | $0.007681 | $0.00784 | $0.00784 | $0.008057 | $831.631K |
2026-07-11 | $0.007710 | $0.00784 | $0.00784 | $0.007682 | $1.622M |
2026-07-10 | $0.007295 | $0.0085 | $0.00784 | $0.007696 | $1.600M |
2026-07-09 | $0.007568 | $0.00826 | $0.00806 | $0.007293 | $1.171M |
2026-07-08 | $0.008414 | $0.00867 | $0.00739 | $0.007569 | $1.476M |
2026-07-07 | $0.008334 | $0.00875 | $0.00863 | $0.008410 | $1.758M |
2026-07-06 | $0.008829 | $0.00863 | $0.0081 | $0.008351 | $1.531M |
2026-07-05 | $0.008651 | $0.00915 | $0.0081 | $0.008823 | $908.153K |
2026-07-04 | $0.008307 | $0.00915 | $0.00881 | $0.008657 | $886.390K |
2026-07-03 | $0.007993 | $0.00916 | $0.00802 | $0.008341 | $1.983M |
2026-07-02 | $0.007790 | $0.00802 | $0.00694 | $0.007866 | $1.936M |
2026-07-01 | $0.007728 | $0.00694 | $0.00694 | $0.007809 | $2.130M |
2026-06-30 | $0.006916 | $0.0082 | $0.00691 | $0.006942 | -- |
2026-06-29 | $0.008139 | $0.00873 | $0.00691 | $0.006916 | -- |
2026-06-28 | $0.009508 | $0.01041 | $0.00804 | $0.008131 | $2.277M |
2026-06-27 | $0.008051 | $0.01028 | $0.0067 | $0.009540 | $2.976M |
2026-06-26 | $0.008066 | $0.00844 | $0.0065 | $0.008053 | $1.378M |
2026-06-25 | $0.007800 | $0.00675 | $0.0065 | $0.008072 | $2.659M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROAM Token(ROAM)



