ROAM Token(ROAM)今天
$0.005726
1年前
$0.180069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.007047 | $0.00753 | $0.00597 | $0.006055 | $1.912M |
2026-05-25 | $0.009087 | $0.00966 | $0.007 | $0.007105 | $1.765M |
2026-05-24 | $0.007895 | $0.00913 | $0.00788 | $0.009010 | $1.729M |
2026-05-23 | $0.008207 | $0.00835 | $0.00718 | $0.007841 | $1.038M |
2026-05-22 | $0.009268 | $0.00998 | $0.00804 | $0.008224 | $1.902M |
2026-05-21 | $0.005805 | $0.01036 | $0.00576 | $0.009186 | $3.436M |
2026-05-20 | $0.005669 | $0.00583 | $0.00556 | $0.005805 | $1.211M |
2026-05-19 | $0.005737 | $0.00605 | $0.00551 | $0.005671 | $1.405M |
2026-05-18 | $0.005784 | $0.00612 | $0.0055 | $0.005747 | $1.101M |
2026-05-17 | $0.006507 | $0.00672 | $0.00558 | $0.005810 | $785.588K |
2026-05-16 | $0.006976 | $0.00707 | $0.00614 | $0.006503 | $831.374K |
2026-05-15 | $0.007239 | $0.00881 | $0.00674 | $0.006976 | $1.658M |
2026-05-14 | $0.008294 | $0.00828 | $0.00698 | $0.007278 | $1.478M |
2026-05-13 | $0.009930 | $0.00996 | $0.00821 | $0.0083 | $302.0593 |
2026-05-12 | $0.010104 | $0.01009 | $0.0096 | $0.009932 | $251.3226 |
2026-05-11 | $0.009919 | $0.0107 | $0.00963 | $0.010150 | $899.556K |
2026-05-10 | $0.010839 | $0.01077 | $0.00934 | $0.009935 | $921.624K |
2026-05-09 | $0.010738 | $0.01092 | $0.01034 | $0.010832 | $777.740K |
2026-05-08 | $0.011561 | $0.01156 | $0.01058 | $0.010675 | $424.0241 |
2026-05-07 | $0.011851 | $0.01217 | $0.01136 | $0.011548 | $750.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROAM Token(ROAM)



