今天
$0.000082
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000089 | $0.000090 | $0.000083 | $0.000083 | $111.6815 |
2026-06-17 | $0.000084 | $0.000092 | $0.000086 | $0.000089 | $454.1206 |
2026-06-16 | $0.000091 | $0.000090 | $0.000084 | $0.000084 | $109.8597 |
2026-06-15 | $0.000084 | $0.000092 | $0.000083 | $0.000090 | $139.7475 |
2026-06-14 | $0.000087 | $0.000093 | $0.000084 | $0.000084 | $496.1071 |
2026-06-13 | $0.000074 | $0.000088 | $0.000072 | $0.000088 | $1,177.630 |
2026-06-12 | -- | $0.000078 | $0.000072 | -- | -- |
2026-06-11 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $180.8802 |
2026-06-10 | $0.000072 | $0.000074 | $0.000069 | $0.000072 | $232.7043 |
2026-06-09 | $0.000070 | $0.000074 | $0.000069 | $0.000072 | $312.5077 |
2026-06-08 | $0.000073 | $0.000075 | $0.000069 | $0.000070 | $517.6212 |
2026-06-07 | $0.000070 | $0.000074 | $0.000069 | $0.000073 | $111.8445 |
2026-06-06 | $0.000079 | $0.000081 | $0.000069 | $0.000070 | $845.2330 |
2026-06-05 | $0.000094 | $0.000095 | $0.000077 | $0.000079 | $483.9792 |
2026-06-04 | $0.000101 | $0.000103 | $0.000094 | $0.000094 | $533.7823 |
2026-06-03 | $0.000100 | $0.000104 | $0.000098 | $0.000101 | $198.3683 |
2026-06-02 | $0.000103 | $0.000107 | $0.000100 | $0.000101 | $99.61800 |
2026-06-01 | $0.000100 | $0.000106 | $0.000099 | $0.000103 | $335.1168 |
2026-05-31 | -- | $0.000111 | $0.000105 | -- | -- |
2026-05-30 | -- | $0.000111 | $0.000105 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





