今天
$0.000159
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000151 | $0.000151 | $0.000139 | $0.000140 | $494.1647 |
2026-05-15 | $0.000175 | $0.000179 | $0.000150 | $0.000151 | $1,417.688 |
2026-05-14 | $0.000159 | $0.000176 | $0.000159 | $0.000175 | $864.4932 |
2026-05-13 | $0.000163 | $0.000168 | $0.000159 | $0.000159 | $198.4347 |
2026-05-12 | $0.000177 | $0.000179 | $0.000162 | $0.000163 | $577.6263 |
2026-05-11 | $0.000176 | $0.000181 | $0.000173 | $0.000177 | $264.7584 |
2026-05-10 | $0.000193 | $0.000195 | $0.000174 | $0.000176 | $1,609.375 |
2026-05-09 | $0.000181 | $0.000201 | $0.000179 | $0.000195 | $2,618.245 |
2026-05-08 | $0.000179 | $0.000181 | $0.000177 | $0.000180 | $76.95617 |
2026-05-07 | $0.000191 | $0.000190 | $0.000178 | $0.000179 | $645.7823 |
2026-05-06 | $0.000198 | $0.000199 | $0.000190 | $0.000190 | $839.3725 |
2026-05-05 | $0.000202 | $0.000203 | $0.000195 | $0.000198 | $295.1467 |
2026-05-04 | $0.000214 | $0.000215 | $0.000194 | $0.000202 | $904.0963 |
2026-05-03 | $0.000219 | $0.000223 | $0.000213 | $0.000214 | $525.6185 |
2026-05-02 | $0.000246 | $0.000246 | $0.000219 | $0.000220 | $1,313.272 |
2026-05-01 | $0.000249 | $0.000248 | $0.000236 | $0.000246 | $721.4975 |
2026-04-30 | -- | $0.000247 | $0.000236 | -- | -- |
2026-04-29 | -- | $0.000247 | $0.000236 | -- | -- |
2026-04-28 | $0.000233 | $0.000242 | $0.000233 | $0.000241 | $513.5035 |
2026-04-27 | $0.000230 | $0.000251 | $0.000229 | $0.000233 | $1,419.577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





