今天
$0.2926
1年前
$0.5902
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.3048 | $0.31386 | $0.282531 | $0.295409 | $143.376K |
2026-07-13 | $0.314176 | $0.321229 | $0.300999 | $0.302642 | $132.612K |
2026-07-12 | $0.311067 | $0.31546 | $0.30635 | $0.314808 | $119.378K |
2026-07-11 | $0.303848 | $0.318137 | $0.297896 | $0.310666 | $138.043K |
2026-07-10 | $0.305068 | $0.309258 | $0.300012 | $0.303758 | $131.085K |
2026-07-09 | $0.301204 | $0.30905 | $0.296027 | $0.305081 | $113.703K |
2026-07-08 | $0.3009 | $0.306532 | $0.295719 | $0.301220 | $133.828K |
2026-07-07 | $0.312109 | $0.322078 | $0.298022 | $0.304186 | $187.950K |
2026-07-06 | $0.3006 | $0.329677 | $0.281005 | $0.3119 | $56.0227 |
2026-07-05 | $0.284982 | $0.287401 | $0.281102 | $0.285500 | $173.150K |
2026-07-04 | $0.293136 | $0.28703 | $0.279192 | $0.281836 | $55,129.32 |
2026-07-03 | $0.2841 | $0.318237 | $0.282926 | $0.291615 | $219.435K |
2026-07-02 | $0.286199 | $0.289319 | $0.276663 | $0.284361 | $187.806K |
2026-07-01 | $0.283072 | $0.288 | $0.2847 | $0.287170 | $142.699K |
2026-06-30 | $0.2991 | $0.3009 | $0.288 | $0.288 | -- |
2026-06-29 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | -- |
2026-06-28 | $0.296730 | $0.2991 | $0.2991 | $0.2991 | -- |
2026-06-27 | $0.297934 | $0.307382 | $0.293681 | $0.294811 | $168.138K |
2026-06-26 | $0.303 | $0.300378 | $0.29405 | $0.298285 | $209.149K |
2026-06-25 | $0.300193 | $0.304531 | $0.295827 | $0.296791 | $146.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





