Z Generation Coin(ZGC)今天
$0.075505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.078913 | $0.079654 | $0.075247 | $0.075565 | $1,333.876 |
2026-06-17 | $0.079151 | $0.079485 | $0.077997 | $0.078913 | $894.1299 |
2026-06-16 | $0.080778 | $0.080711 | $0.078684 | $0.079151 | $1,293.500 |
2026-06-15 | $0.077118 | $0.08089 | $0.07648 | $0.080756 | $1,148.114 |
2026-06-14 | $0.077637 | $0.078 | $0.076645 | $0.077082 | $754.7481 |
2026-06-13 | $0.077219 | $0.078083 | $0.076506 | $0.077768 | $353.5015 |
2026-06-12 | -- | $0.078022 | $0.076222 | -- | -- |
2026-06-11 | $0.076263 | $0.077572 | $0.075116 | $0.076639 | $616.3781 |
2026-06-10 | $0.075617 | $0.076705 | $0.074830 | $0.076326 | $1,413.362 |
2026-06-09 | $0.078811 | $0.078432 | $0.075567 | $0.075690 | $933.0892 |
2026-06-08 | $0.077389 | $0.079172 | $0.076601 | $0.078122 | $2,638.717 |
2026-06-07 | $0.075901 | $0.078625 | $0.075441 | $0.077425 | $2,039.934 |
2026-06-06 | $0.076399 | $0.077276 | $0.074506 | $0.076282 | $2,810.763 |
2026-06-05 | $0.080652 | $0.080608 | $0.075515 | $0.075876 | $2,868.795 |
2026-06-04 | $0.084356 | $0.084429 | $0.079405 | $0.080564 | $6,148.940 |
2026-06-03 | $0.087196 | $0.087813 | $0.083815 | $0.084356 | $2,553.801 |
2026-06-02 | $0.090572 | $0.092238 | $0.086348 | $0.087196 | $1,955.995 |
2026-06-01 | $0.094179 | $0.094640 | $0.090245 | $0.090572 | $7,472.450 |
2026-05-31 | -- | $0.09621 | $0.093838 | -- | -- |
2026-05-30 | -- | $0.09621 | $0.093838 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z Generation Coin(ZGC)



