Z Generation Coin(ZGC)今天
$0.250568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.254049 | $0.254703 | $0.243780 | $0.250602 | $583.832K |
2026-04-05 | $0.258543 | $0.262204 | $0.239699 | $0.254125 | $675.699K |
2026-04-04 | $0.256289 | $0.259404 | $0.256603 | $0.258780 | $9,450.038 |
2026-04-03 | $0.256598 | $0.260217 | $0.256289 | $0.256289 | $42,442.66 |
2026-04-02 | $0.263360 | $0.264807 | $0.253544 | $0.257654 | $153.018K |
2026-04-01 | $0.259925 | $0.264285 | $0.259970 | $0.262769 | $150.778K |
2026-03-31 | -- | $0.26005 | $0.257232 | -- | -- |
2026-03-30 | -- | $0.26005 | $0.257232 | -- | -- |
2026-03-29 | -- | $0.26005 | $0.257232 | -- | -- |
2026-03-28 | $0.259331 | $0.26016 | $0.257021 | $0.259192 | $95,283.06 |
2026-03-27 | $0.258590 | $0.261699 | $0.257385 | $0.259513 | $368.862K |
2026-03-26 | $0.262510 | $0.263239 | $0.258532 | $0.258590 | $37,901.78 |
2026-03-25 | $0.263249 | $0.265751 | $0.260627 | $0.263208 | $121.588K |
2026-03-24 | $0.263299 | $0.265575 | $0.261752 | $0.263128 | $50,404.08 |
2026-03-23 | $0.262137 | $0.270995 | $0.25961 | $0.263299 | $212.884K |
2026-03-22 | $0.262366 | $0.263562 | $0.258119 | $0.261635 | $149.096K |
2026-03-21 | $0.261998 | $0.264587 | $0.260113 | $0.262541 | $13,183.92 |
2026-03-20 | $0.258265 | $0.262683 | $0.25698 | $0.262346 | $63,368.50 |
2026-03-19 | $0.259769 | $0.259881 | $0.255424 | $0.258265 | $151.094K |
2026-03-18 | $0.258814 | $0.261697 | $0.256264 | $0.259769 | $57,207.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z Generation Coin(ZGC)



