SoSoValue(SOSO)今天
$0.3682
1年前
$0.53397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.367798 | $0.3779 | $0.361 | $0.373674 | $4.544M |
2026-05-16 | $0.361884 | $0.375 | $0.3581 | $0.369375 | $4.100M |
2026-05-15 | $0.372491 | $0.3814 | $0.3621 | $0.362107 | $4.141M |
2026-05-14 | $0.375551 | $0.3755 | $0.3611 | $0.372323 | $3.442M |
2026-05-13 | $0.380199 | $0.385 | $0.3693 | $0.372908 | $3.953M |
2026-05-12 | $0.386191 | $0.3953 | $0.3799 | $0.380114 | $3.525M |
2026-05-11 | $0.393707 | $0.4017 | $0.3861 | $0.386217 | $3.915M |
2026-05-10 | $0.400665 | $0.4086 | $0.3895 | $0.393595 | $4.337M |
2026-05-09 | $0.386948 | $0.4153 | $0.3867 | $0.400714 | $3.837M |
2026-05-08 | $0.397720 | $0.3989 | $0.3867 | $0.386976 | $3.371M |
2026-05-07 | $0.396082 | $0.4189 | $0.3896 | $0.397893 | $4.237M |
2026-05-06 | $0.410373 | $0.4155 | $0.3874 | $0.395779 | $4.037M |
2026-05-05 | $0.423913 | $0.4358 | $0.4046 | $0.410104 | $3.783M |
2026-05-04 | $0.429635 | $0.4338 | $0.4229 | $0.423890 | $3.618M |
2026-05-03 | $0.417979 | $0.4356 | $0.418 | $0.429646 | $4.160M |
2026-05-02 | $0.420923 | $0.4275 | $0.4177 | $0.418061 | $3.896M |
2026-05-01 | $0.415566 | $0.4252 | $0.4161 | $0.421347 | $3.817M |
2026-04-30 | $0.4261 | $0.4371 | $0.415 | $0.416 | $1,100.634 |
2026-04-29 | $0.431350 | $0.4423 | $0.4222 | $0.427 | $1,038.168 |
2026-04-28 | $0.414678 | $0.441 | $0.4163 | $0.432340 | $4.084M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)



