SoSoValue(SOSO)今天
$0.2931
1年前
$0.5123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.291614 | $0.3054 | $0.2815 | $0.284892 | $4.315M |
2026-06-17 | $0.297120 | $0.3009 | $0.2897 | $0.291685 | $2.089M |
2026-06-16 | $0.292022 | $0.3135 | $0.2847 | $0.297590 | $1.568M |
2026-06-15 | $0.278277 | $0.3058 | $0.2681 | $0.292700 | $4.445M |
2026-06-14 | $0.278572 | $0.2858 | $0.269 | $0.278489 | $2.629M |
2026-06-13 | $0.345491 | $0.3273 | $0.2734 | $0.278621 | $3.611M |
2026-06-12 | $0.339567 | $0.3623 | $0.3273 | $0.3445 | $1,618.068 |
2026-06-11 | $0.350634 | $0.3505 | $0.338 | $0.339173 | $3.237M |
2026-06-10 | $0.349960 | $0.3552 | $0.3413 | $0.350298 | $4.411M |
2026-06-09 | $0.362767 | $0.3624 | $0.3478 | $0.349981 | $4.577M |
2026-06-08 | $0.363235 | $0.3714 | $0.3568 | $0.362926 | $4.368M |
2026-06-07 | $0.325307 | $0.3685 | $0.3287 | $0.362564 | $4.244M |
2026-06-06 | $0.299461 | $0.3329 | $0.2956 | $0.325329 | $3.935M |
2026-06-05 | $0.301190 | $0.31 | $0.2879 | $0.299574 | $1.938M |
2026-06-04 | $0.311859 | $0.3149 | $0.298 | $0.301559 | $3.971M |
2026-06-03 | $0.328329 | $0.3282 | $0.3104 | $0.312645 | $3.570M |
2026-06-02 | $0.337283 | $0.3552 | $0.3266 | $0.328371 | $3.385M |
2026-06-01 | $0.366624 | $0.3514 | $0.3358 | $0.337555 | $2.823M |
2026-05-31 | $0.3723 | $0.3778 | $0.3507 | $0.3668 | $872.0788 |
2026-05-30 | $0.3616 | $0.3739 | $0.3526 | $0.3716 | $887.3841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)



