SoSoValue(SOSO)今天
$0.4023
1年前
$0.549069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.408012 | $0.4111 | $0.4025 | $0.405162 | $3.271M |
2026-04-04 | $0.412422 | $0.4193 | $0.4068 | $0.407531 | $3.382M |
2026-04-03 | $0.407717 | $0.4222 | $0.4002 | $0.412106 | $3.476M |
2026-04-02 | $0.409103 | $0.4127 | $0.4051 | $0.407934 | $3.509M |
2026-04-01 | $0.413250 | $0.4147 | $0.4041 | $0.408808 | $3.672M |
2026-03-31 | $0.4088 | $0.4194 | $0.4036 | $0.4134 | $866.4917 |
2026-03-30 | $0.4141 | $0.4191 | $0.4052 | $0.4091 | $548.3032 |
2026-03-29 | $0.408921 | $0.4265 | $0.4044 | $0.4143 | $740.2541 |
2026-03-28 | $0.405284 | $0.4296 | $0.3951 | $0.408665 | $3.109M |
2026-03-27 | $0.405154 | $0.4074 | $0.3991 | $0.405293 | $2.727M |
2026-03-26 | $0.409419 | $0.4097 | $0.4011 | $0.405061 | $2.907M |
2026-03-25 | $0.416601 | $0.4192 | $0.4079 | $0.409116 | $2.832M |
2026-03-24 | $0.409971 | $0.4319 | $0.4082 | $0.416176 | $3.277M |
2026-03-23 | $0.403078 | $0.4329 | $0.398 | $0.410033 | $3.625M |
2026-03-22 | $0.412609 | $0.4141 | $0.4028 | $0.403272 | $3.869M |
2026-03-21 | $0.406436 | $0.42 | $0.3996 | $0.412976 | $3.523M |
2026-03-20 | $0.433647 | $0.4413 | $0.3892 | $0.406786 | $4.398M |
2026-03-19 | $0.411755 | $0.452 | $0.4121 | $0.434283 | $3.881M |
2026-03-18 | $0.405456 | $0.4237 | $0.403 | $0.412083 | $3.901M |
2026-03-17 | $0.398871 | $0.4074 | $0.3949 | $0.406257 | $1.865M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)



