SoSoValue(SOSO)今天
$0.2926
1年前
$0.578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.292810 | $0.3738 | $0.2788 | $0.292634 | $5.164M |
2026-07-13 | $0.309258 | $0.3083 | $0.2919 | $0.293047 | $4.060M |
2026-07-12 | $0.307671 | $0.3105 | $0.3074 | $0.309207 | $3.804M |
2026-07-11 | $0.306839 | $0.3117 | $0.3021 | $0.307693 | $3.982M |
2026-07-10 | $0.305183 | $0.3084 | $0.3052 | $0.306860 | $3.670M |
2026-07-09 | $0.299018 | $0.3093 | $0.2958 | $0.305105 | $4.162M |
2026-07-08 | $0.300068 | $0.3077 | $0.2976 | $0.298794 | $4.045M |
2026-07-07 | $0.303972 | $0.3046 | $0.2986 | $0.300032 | $3.876M |
2026-07-06 | $0.289986 | $0.3055 | $0.2859 | $0.303974 | $4.261M |
2026-07-05 | $0.295391 | $0.2991 | $0.2861 | $0.290137 | $4.251M |
2026-07-04 | $0.298307 | $0.3029 | $0.2854 | $0.295205 | $4.334M |
2026-07-03 | $0.289513 | $0.3154 | $0.2889 | $0.298178 | $4.451M |
2026-07-02 | $0.283507 | $0.2945 | $0.2819 | $0.289721 | $4.167M |
2026-07-01 | $0.284601 | $0.2975 | $0.278 | $0.283626 | $4.193M |
2026-06-30 | $0.2855 | $0.3032 | $0.2843 | $0.2844 | $1,106.535 |
2026-06-29 | $0.2945 | $0.3125 | $0.2855 | $0.2856 | $997.6639 |
2026-06-28 | $0.304060 | $0.3205 | $0.29 | $0.2944 | $1,045.719 |
2026-06-27 | $0.288516 | $0.3081 | $0.2886 | $0.304060 | $4.088M |
2026-06-26 | $0.287151 | $0.2933 | $0.2859 | $0.288484 | $3.490M |
2026-06-25 | $0.291978 | $0.3048 | $0.287 | $0.287059 | $3.892M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)



