Zaif(ZAIF)今天
$0.000095
1年前
$0.000265
2年前
$0.000400
3年前
$0.000554
4年前
$0.003816
5年前
$0.001397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000103 | $0.000104 | $0.000095 | $0.000100 | $96.51637 |
2026-05-14 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $127.2685 |
2026-05-13 | $0.000528 | $0.000532 | $0.000099 | $0.000099 | $2.226728 |
2026-05-12 | $0.000098 | $0.000536 | $0.000098 | $0.000528 | $287.5164 |
2026-05-11 | $0.000100 | $0.000104 | $0.000098 | $0.000098 | $104.6976 |
2026-05-10 | $0.000102 | $0.000105 | $0.000098 | $0.000098 | $333.2679 |
2026-05-09 | $0.000098 | $0.000105 | $0.000098 | $0.000102 | $54.84073 |
2026-05-08 | $0.000099 | $0.000101 | $0.000096 | $0.000098 | $175.0723 |
2026-05-07 | $0.000099 | $0.000099 | $0.000096 | $0.000099 | $0.099059 |
2026-05-06 | $0.000098 | $0.000099 | $0.000095 | $0.000099 | $1.102802 |
2026-05-05 | $0.000098 | $0.000098 | $0.000095 | $0.000098 | $98.49309 |
2026-05-04 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | $84.46493 |
2026-05-03 | $0.000105 | $0.000106 | $0.000098 | $0.000099 | $7.308690 |
2026-05-02 | $0.000102 | $0.000105 | $0.000101 | $0.000105 | $17.34098 |
2026-05-01 | $0.000103 | $0.000105 | $0.000096 | $0.000102 | $118.9336 |
2026-04-30 | -- | $0.000104 | $0.000100 | -- | -- |
2026-04-29 | -- | $0.000104 | $0.000100 | -- | -- |
2026-04-28 | $0.000101 | $0.000104 | $0.000099 | $0.000100 | $12.67213 |
2026-04-27 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $0.031391 |
2026-04-26 | $0.000102 | $0.000104 | $0.000097 | $0.000102 | $183.8676 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)



