Zaif(ZAIF)今天
$0.000083
1年前
$0.000197
2年前
$0.000391
3年前
$0.000372
4年前
$0.001078
5年前
$0.001791
6年前
$0.001067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $2.494960 |
2026-07-13 | $0.000084 | $0.000084 | $0.000081 | $0.000083 | $58.39918 |
2026-07-12 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $249.7706 |
2026-07-11 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $76.13817 |
2026-07-10 | -- | $0.000084 | $0.000083 | -- | -- |
2026-07-09 | -- | $0.000083 | $0.000083 | -- | -- |
2026-07-08 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $117.1714 |
2026-07-07 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $83.11818 |
2026-07-06 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $19.02826 |
2026-07-05 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $56.35046 |
2026-07-04 | $0.000084 | $0.000084 | $0.000081 | $0.000084 | $8.611862 |
2026-07-03 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $259.4146 |
2026-07-02 | $0.000081 | $0.000082 | $0.000076 | $0.000082 | $254.5719 |
2026-07-01 | $0.000081 | $0.000084 | $0.000076 | $0.000081 | $291.5245 |
2026-06-30 | -- | $0.000083 | $0.000083 | -- | -- |
2026-06-29 | -- | $0.000083 | $0.000083 | -- | -- |
2026-06-28 | -- | $0.000083 | $0.000083 | -- | -- |
2026-06-27 | -- | $0.000083 | $0.000083 | -- | -- |
2026-06-26 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $123.5684 |
2026-06-25 | $0.000083 | $0.000083 | $0.000077 | $0.000083 | $216.0690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)



