Pendulum(PEN)今天
$0.008575
1年前
$0.025993
2年前
$0.032333
3年前
$0.080491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.008813 | $0.008897 | $0.007743 | $0.008735 | $2,734.607 |
2026-07-07 | $0.009494 | $0.010316 | $0.008544 | $0.008813 | $2,787.125 |
2026-07-06 | $0.010120 | $0.010121 | $0.009079 | $0.009493 | $5,620.388 |
2026-07-05 | $0.010494 | $0.010551 | $0.009903 | $0.010120 | $3,718.605 |
2026-07-04 | $0.011242 | $0.011372 | $0.009894 | $0.010494 | $3,036.290 |
2026-07-03 | $0.010140 | $0.011397 | $0.010176 | $0.011242 | $2,102.929 |
2026-07-02 | $0.010307 | $0.010293 | $0.009632 | $0.010293 | $514.9776 |
2026-07-01 | $0.010295 | $0.010366 | $0.009492 | $0.009656 | $2,274.427 |
2026-06-30 | -- | $0.010924 | $0.010754 | -- | -- |
2026-06-29 | -- | $0.010924 | $0.010754 | -- | -- |
2026-06-28 | $0.010922 | $0.010924 | $0.010754 | $0.010786 | $137.3920 |
2026-06-27 | $0.010998 | $0.011150 | $0.010602 | $0.010922 | $1,582.686 |
2026-06-26 | $0.011190 | $0.011211 | $0.010694 | $0.010998 | $654.7256 |
2026-06-25 | $0.011044 | $0.012145 | $0.011114 | $0.011178 | $1,416.427 |
2026-06-24 | $0.012428 | $0.012783 | $0.011044 | $0.011531 | $971.2971 |
2026-06-23 | $0.013207 | $0.013208 | $0.012336 | $0.012428 | $334.6339 |
2026-06-22 | $0.012973 | $0.013208 | $0.012683 | $0.013207 | $128.8991 |
2026-06-21 | $0.012976 | $0.012976 | $0.012972 | $0.012973 | $1.360565 |
2026-06-20 | $0.012756 | $0.012977 | $0.012616 | $0.012976 | $145.4244 |
2026-06-19 | $0.012950 | $0.012951 | $0.012665 | $0.012756 | $1,482.520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)



