Pendulum(PEN)今天
$0.023399
1年前
$0.010057
2年前
$0.074717
3年前
$0.180002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.023055 | $0.023565 | $0.022834 | $0.023143 | $23,922.96 |
2026-04-04 | $0.023003 | $0.023432 | $0.022884 | $0.023055 | $24,140.78 |
2026-04-03 | $0.023008 | $0.024065 | $0.022526 | $0.023003 | $24,777.10 |
2026-04-02 | $0.024674 | $0.025297 | $0.022375 | $0.022942 | $28,677.89 |
2026-04-01 | $0.024502 | $0.025562 | $0.024475 | $0.024674 | $24,650.86 |
2026-03-31 | -- | $0.026367 | $0.025594 | -- | -- |
2026-03-30 | -- | $0.026367 | $0.025594 | -- | -- |
2026-03-29 | -- | $0.026367 | $0.025594 | -- | -- |
2026-03-28 | $0.024456 | $0.026150 | $0.024439 | $0.025909 | $33,482.22 |
2026-03-27 | $0.024785 | $0.025111 | $0.024138 | $0.024543 | $25,021.34 |
2026-03-26 | $0.025867 | $0.026187 | $0.024596 | $0.024606 | $24,888.42 |
2026-03-25 | $0.026268 | $0.026489 | $0.025479 | $0.025868 | $12,955.59 |
2026-03-24 | $0.026034 | $0.026347 | $0.025471 | $0.026268 | $10,724.06 |
2026-03-23 | $0.026109 | $0.026664 | $0.025306 | $0.026034 | $12,246.37 |
2026-03-22 | $0.026486 | $0.026493 | $0.025880 | $0.026111 | $10,649.47 |
2026-03-21 | $0.026051 | $0.026489 | $0.025774 | $0.026486 | $9,871.876 |
2026-03-20 | $0.025695 | $0.027440 | $0.025682 | $0.026053 | $12,890.53 |
2026-03-19 | $0.026531 | $0.026524 | $0.024955 | $0.025717 | $19,098.02 |
2026-03-18 | $0.027025 | $0.027039 | $0.026512 | $0.026527 | $11,042.24 |
2026-03-17 | $0.026946 | $0.028019 | $0.025339 | $0.027025 | $10,936.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)



