Pendulum(PEN)今天
$0.015647
1年前
$0.010152
2年前
$0.062254
3年前
$0.180063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.017082 | $0.017036 | $0.015712 | $0.015753 | $3,435.606 |
2026-05-15 | $0.017647 | $0.018041 | $0.016964 | $0.017082 | $2,978.746 |
2026-05-14 | $0.017170 | $0.017652 | $0.016809 | $0.017647 | $199.5883 |
2026-05-13 | $0.018458 | $0.018461 | $0.017170 | $0.017170 | $782.2267 |
2026-05-12 | $0.018535 | $0.018849 | $0.018256 | $0.018458 | $17,824.66 |
2026-05-11 | $0.020652 | $0.020852 | $0.018354 | $0.018604 | $25,037.39 |
2026-05-10 | $0.019872 | $0.021477 | $0.019297 | $0.020652 | $23,943.06 |
2026-05-09 | $0.021135 | $0.022110 | $0.019588 | $0.019873 | $22,238.19 |
2026-05-08 | $0.019357 | $0.022123 | $0.018911 | $0.021134 | $29,216.88 |
2026-05-07 | $0.018270 | $0.020264 | $0.017817 | $0.019357 | $25,311.70 |
2026-05-06 | $0.018227 | $0.018587 | $0.018030 | $0.018231 | $23,117.29 |
2026-05-05 | $0.018469 | $0.018605 | $0.017993 | $0.018227 | $24,015.70 |
2026-05-04 | $0.018980 | $0.019008 | $0.018375 | $0.018468 | $24,160.44 |
2026-05-03 | $0.018951 | $0.019113 | $0.018676 | $0.018981 | $21,396.15 |
2026-05-02 | $0.020034 | $0.019964 | $0.018232 | $0.018951 | $27,814.56 |
2026-05-01 | $0.017711 | $0.020034 | $0.017460 | $0.020030 | $30,208.85 |
2026-04-30 | -- | $0.018315 | $0.016997 | -- | -- |
2026-04-29 | -- | $0.018315 | $0.016997 | -- | -- |
2026-04-28 | $0.018445 | $0.018516 | $0.016997 | $0.018176 | $20,915.62 |
2026-04-27 | $0.018932 | $0.019276 | $0.018445 | $0.018445 | $21,445.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)



