ZAPP(ZAPP)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000316 | $0.000330 | $0.000297 | $0.000308 | $1,992.656 |
2026-07-13 | $0.000301 | $0.000316 | $0.000292 | $0.000316 | $1,222.257 |
2026-07-12 | $0.000312 | $0.000314 | $0.000275 | $0.000301 | $2,190.328 |
2026-07-11 | $0.000411 | $0.000345 | $0.000282 | $0.000312 | $10,919.64 |
2026-07-10 | $0.000446 | $0.000450 | $0.000333 | $0.000411 | $3,180.938 |
2026-07-09 | $0.000413 | $0.000459 | $0.000416 | $0.000446 | $1,587.384 |
2026-07-08 | $0.000571 | $0.000567 | $0.000406 | $0.000413 | $4,575.637 |
2026-07-07 | $0.000455 | $0.000571 | $0.000492 | $0.000562 | $7,976.482 |
2026-07-06 | $0.000469 | $0.000556 | $0.000437 | $0.000443 | $1,609.042 |
2026-07-05 | -- | $0.000493 | $0.000405 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAPP(ZAPP)



