ZARA AI(ZARA)今天
$0.000456
1年前
$0.001346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000474 | $0.000584 | $0.000475 | $0.000509 | $212.134K |
2026-05-17 | $0.000461 | $0.000477 | $0.000459 | $0.000473 | $45,317.16 |
2026-05-16 | $0.000501 | $0.000502 | $0.000452 | $0.000463 | $79,361.38 |
2026-05-15 | $0.000552 | $0.000560 | $0.000488 | $0.000501 | $119.123K |
2026-05-14 | $0.000506 | $0.000566 | $0.000506 | $0.000555 | $207.870K |
2026-05-13 | $0.000666 | $0.000673 | $0.000505 | $0.000506 | $338.766K |
2026-05-12 | $0.000708 | $0.000721 | $0.000660 | $0.000668 | $99,548.36 |
2026-05-11 | $0.000679 | $0.000723 | $0.000652 | $0.000711 | $163.474K |
2026-05-10 | $0.000709 | $0.000731 | $0.000675 | $0.000679 | $152.663K |
2026-05-09 | $0.000638 | $0.000734 | $0.000638 | $0.000709 | $149.391K |
2026-05-08 | $0.000714 | $0.000733 | $0.000632 | $0.000638 | $223.393K |
2026-05-07 | $0.000764 | $0.000996 | $0.000703 | $0.000709 | $903.636K |
2026-05-06 | $0.000399 | $0.000879 | $0.000395 | $0.000764 | $1.534M |
2026-05-05 | $0.000408 | $0.000403 | $0.000388 | $0.000397 | $61,927.51 |
2026-05-04 | $0.000412 | $0.000429 | $0.000395 | $0.000408 | $89,258.42 |
2026-05-03 | $0.000438 | $0.000444 | $0.000406 | $0.000411 | $76,829.68 |
2026-05-02 | $0.000442 | $0.000444 | $0.000434 | $0.000438 | $54,069.28 |
2026-05-01 | $0.000432 | $0.000448 | $0.000425 | $0.000441 | $62,982.07 |
2026-04-30 | -- | $0.000397 | $0.000364 | -- | -- |
2026-04-29 | -- | $0.000397 | $0.000364 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARA AI(ZARA)



