DYOR Coin(DYOR)今天
$0.665054
1年前
$1.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.656780 | $0.671340 | $0.644453 | $0.666880 | $53.56980 |
2026-07-13 | $0.675177 | $0.676687 | $0.656278 | $0.656590 | $84.01098 |
2026-07-12 | $0.681454 | $0.689461 | $0.671075 | $0.675585 | $28.69105 |
2026-07-11 | $0.665868 | $0.693148 | $0.661896 | $0.681454 | $233.9167 |
2026-07-10 | $0.651582 | $0.680189 | $0.645305 | $0.668945 | $53.31146 |
2026-07-09 | $0.643173 | $0.661393 | $0.634528 | $0.651987 | $95.95083 |
2026-07-08 | $0.700209 | $0.701747 | $0.633394 | $0.644607 | $158.6501 |
2026-07-07 | $0.679296 | $0.739366 | $0.682762 | $0.698685 | $2,017.882 |
2026-07-06 | $0.668854 | $0.698096 | $0.659089 | $0.679003 | $362.3093 |
2026-07-05 | $0.729236 | $0.731086 | $0.634534 | $0.671129 | $830.1285 |
2026-07-04 | $0.713036 | $0.919954 | $0.705338 | $0.729345 | $3,195.190 |
2026-07-03 | $0.713026 | $0.731593 | $0.705447 | $0.714077 | $14.50885 |
2026-07-02 | $0.673507 | $0.730557 | $0.652815 | $0.707449 | $259.2912 |
2026-07-01 | $0.656905 | $0.673949 | $0.658750 | $0.671938 | $10.24235 |
2026-06-30 | -- | $0.675906 | $0.659635 | -- | -- |
2026-06-29 | -- | $0.675906 | $0.659635 | -- | -- |
2026-06-28 | -- | $0.675906 | $0.659635 | -- | -- |
2026-06-27 | -- | $0.679856 | $0.661206 | -- | -- |
2026-06-26 | $0.671468 | $0.687207 | $0.665581 | $0.673129 | $36.15252 |
2026-06-25 | $0.689131 | $0.699786 | $0.662236 | $0.674948 | $61.92985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DYOR Coin(DYOR)



