Infinex(INX)今天
$0.008211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008233 | $0.00847 | $0.00767 | $0.007706 | $721.906K |
2026-06-17 | $0.007985 | $0.00828 | $0.00769 | $0.008247 | $689.120K |
2026-06-16 | $0.008382 | $0.00844 | $0.00785 | $0.008009 | $903.965K |
2026-06-15 | $0.007860 | $0.0087 | $0.0077 | $0.008419 | $907.847K |
2026-06-14 | $0.007744 | $0.00839 | $0.00742 | $0.007858 | $1.193M |
2026-06-13 | $0.008678 | $0.00843 | $0.00749 | $0.007748 | $1.493M |
2026-06-12 | $0.008488 | $0.00967 | $0.00748 | $0.008785 | $11.156M |
2026-06-11 | $0.006848 | $0.00918 | $0.00632 | $0.008550 | $6.851M |
2026-06-10 | $0.006964 | $0.00712 | $0.00672 | $0.006950 | $726.047K |
2026-06-09 | $0.007287 | $0.00737 | $0.00681 | $0.006944 | $822.658K |
2026-06-08 | $0.007003 | $0.00749 | $0.00685 | $0.007271 | $798.801K |
2026-06-07 | $0.006952 | $0.00728 | $0.00674 | $0.006996 | $858.453K |
2026-06-06 | $0.007329 | $0.00747 | $0.00649 | $0.006948 | $1.667M |
2026-06-05 | $0.008692 | $0.00878 | $0.00721 | $0.007338 | $1.486M |
2026-06-04 | $0.009188 | $0.00933 | $0.00819 | $0.008690 | $4.877M |
2026-06-03 | $0.008734 | $0.00943 | $0.00839 | $0.009197 | $3.672M |
2026-06-02 | $0.009110 | $0.00937 | $0.00868 | $0.008726 | $3.072M |
2026-06-01 | $0.009267 | $0.0097 | $0.00894 | $0.009256 | $834.882K |
2026-05-31 | $0.009474 | $0.00949 | $0.00906 | $0.009379 | $153.410K |
2026-05-30 | $0.009172 | $0.00974 | $0.00916 | $0.00941 | $196.243K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinex(INX)



