Infinex(INX)今天
$0.009686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.009740 | $0.01034 | $0.00942 | $0.009829 | $2.834M |
2026-05-18 | $0.010856 | $0.01135 | $0.00955 | $0.009696 | $6.598M |
2026-05-17 | $0.011317 | $0.01179 | $0.0108 | $0.010863 | $2.579M |
2026-05-16 | $0.010696 | $0.01184 | $0.01054 | $0.011297 | $3.599M |
2026-05-15 | $0.011269 | $0.01191 | $0.0104 | $0.010723 | $5.612M |
2026-05-14 | $0.012758 | $0.01271 | $0.0111 | $0.011282 | $4.514M |
2026-05-13 | $0.012199 | $0.01295 | $0.01206 | $0.012719 | $5.714M |
2026-05-12 | $0.012913 | $0.01322 | $0.01178 | $0.012239 | $8.406M |
2026-05-11 | $0.015306 | $0.01616 | $0.01232 | $0.012981 | $14.808M |
2026-05-10 | $0.013519 | $0.01955 | $0.01358 | $0.015337 | $43.742M |
2026-05-09 | $0.009531 | $0.01388 | $0.00953 | $0.013563 | $9.500M |
2026-05-08 | $0.009338 | $0.00993 | $0.00933 | $0.009532 | $4.676M |
2026-05-07 | $0.009780 | $0.00988 | $0.00924 | $0.009335 | $5.586M |
2026-05-06 | $0.010070 | $0.01031 | $0.00972 | $0.009873 | $2.995M |
2026-05-05 | $0.009684 | $0.01029 | $0.00973 | $0.010068 | $2.242M |
2026-05-04 | $0.010137 | $0.01014 | $0.00959 | $0.009715 | $5.332M |
2026-05-03 | $0.010055 | $0.01042 | $0.00997 | $0.010126 | $2.390M |
2026-05-02 | $0.010788 | $0.01076 | $0.0099 | $0.010033 | $1.836M |
2026-05-01 | $0.009873 | $0.01083 | $0.0097 | $0.010786 | $3.065M |
2026-04-30 | $0.010112 | $0.01076 | $0.0098 | $0.009892 | $212.865K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinex(INX)



