Infinex(INX)今天
$0.007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007051 | $0.00712 | $0.00672 | $0.007098 | $2.144M |
2026-07-13 | $0.007285 | $0.00728 | $0.00696 | $0.007013 | $2.606M |
2026-07-12 | $0.007498 | $0.00754 | $0.0071 | $0.007292 | $2.623M |
2026-07-11 | $0.007404 | $0.00769 | $0.00727 | $0.007509 | $1.930M |
2026-07-10 | $0.006950 | $0.00758 | $0.00694 | $0.007390 | $2.580M |
2026-07-09 | $0.007030 | $0.00713 | $0.0069 | $0.006949 | $2.124M |
2026-07-08 | $0.007732 | $0.00777 | $0.00702 | $0.007027 | $2.899M |
2026-07-07 | $0.008003 | $0.00845 | $0.0076 | $0.007720 | $2.537M |
2026-07-06 | $0.007771 | $0.00816 | $0.00747 | $0.007858 | $677.899K |
2026-07-05 | $0.007937 | $0.00819 | $0.00765 | $0.007762 | $2.685M |
2026-07-04 | $0.008436 | $0.00843 | $0.0078 | $0.007924 | $2.083M |
2026-07-03 | $0.008042 | $0.0085 | $0.00792 | $0.008455 | $1.949M |
2026-07-02 | $0.008268 | $0.0085 | $0.00794 | $0.008025 | $2.581M |
2026-07-01 | $0.008076 | $0.00859 | $0.00791 | $0.008270 | $2.976M |
2026-06-30 | $0.00836 | $0.00873 | $0.0079 | $0.008092 | $375.900K |
2026-06-29 | $0.007712 | $0.00839 | $0.00742 | $0.00836 | $310.031K |
2026-06-28 | $0.008251 | $0.00826 | $0.00763 | $0.007723 | $2.428M |
2026-06-27 | $0.008341 | $0.00875 | $0.00812 | $0.008226 | $1.554M |
2026-06-26 | $0.008175 | $0.00873 | $0.00793 | $0.008342 | $3.308M |
2026-06-25 | $0.009060 | $0.00916 | $0.00781 | $0.008206 | $4.817M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinex(INX)



