Infinex(INX)今天
$0.01236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.011895 | $0.01203 | $0.01141 | $0.011521 | $5.863M |
2026-04-06 | $0.011874 | $0.0121 | $0.01166 | $0.011899 | $4.418M |
2026-04-05 | $0.012182 | $0.01227 | $0.01177 | $0.011849 | $2.859M |
2026-04-04 | $0.012000 | $0.01229 | $0.01184 | $0.012191 | $1.944M |
2026-04-03 | $0.011851 | $0.01244 | $0.01176 | $0.012007 | $5.327M |
2026-04-02 | $0.012327 | $0.01272 | $0.0117 | $0.011835 | $3.124M |
2026-04-01 | $0.011543 | $0.01278 | $0.01153 | $0.012398 | $3.806M |
2026-03-31 | $0.0117 | $0.01234 | $0.01139 | $0.0116 | $336.640K |
2026-03-30 | $0.01279 | $0.0131 | $0.01136 | $0.01172 | $127.614K |
2026-03-29 | $0.011489 | $0.01326 | $0.01105 | $0.01282 | $245.968K |
2026-03-28 | $0.011394 | $0.01195 | $0.0112 | $0.011478 | $2.042M |
2026-03-27 | $0.012135 | $0.01255 | $0.01134 | $0.011418 | $3.114M |
2026-03-26 | $0.012486 | $0.01289 | $0.01192 | $0.012147 | $1.849M |
2026-03-25 | $0.012634 | $0.01355 | $0.01245 | $0.012699 | $2.801M |
2026-03-24 | $0.011785 | $0.01306 | $0.01195 | $0.012644 | $6.742M |
2026-03-23 | $0.011487 | $0.01203 | $0.01105 | $0.011803 | $2.898M |
2026-03-22 | $0.011468 | $0.01172 | $0.01119 | $0.011480 | $1.992M |
2026-03-21 | $0.012120 | $0.01215 | $0.01139 | $0.011463 | $1.434M |
2026-03-20 | $0.012098 | $0.01238 | $0.01193 | $0.012122 | $1.802M |
2026-03-19 | $0.011961 | $0.01219 | $0.0111 | $0.012116 | $2.356M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinex(INX)



