ZEAL(ZEAL)今天
$0.007490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.007056 | $0.007056 | $0.006477 | $0.006986 | $3,444.535 |
2026-04-06 | $0.007200 | $0.007346 | $0.007044 | $0.007056 | $2,727.761 |
2026-04-05 | $0.007797 | $0.007848 | $0.007099 | $0.007200 | $3,188.560 |
2026-04-04 | $0.007730 | $0.007897 | $0.007579 | -- | -- |
2026-04-03 | $0.007621 | $0.007910 | $0.007446 | $0.007730 | $3,836.200 |
2026-04-02 | $0.007610 | $0.007684 | $0.007249 | $0.007621 | $3,004.605 |
2026-04-01 | $0.007496 | $0.007768 | $0.007307 | $0.007610 | $3,608.579 |
2026-03-31 | -- | $0.009590 | $0.008589 | -- | -- |
2026-03-30 | -- | $0.009590 | $0.008589 | -- | -- |
2026-03-29 | -- | $0.009590 | $0.008589 | -- | -- |
2026-03-28 | $0.008804 | $0.009330 | $0.008740 | $0.008945 | $3,512.703 |
2026-03-27 | $0.009221 | $0.009412 | $0.008695 | $0.008804 | $4,262.094 |
2026-03-26 | $0.009558 | $0.009945 | $0.008946 | $0.009221 | $5,216.693 |
2026-03-25 | -- | $0.010004 | $0.008892 | -- | -- |
2026-03-24 | $0.009011 | $0.009383 | $0.008618 | $0.009234 | $4,492.540 |
2026-03-23 | $0.010163 | $0.010182 | $0.009011 | $0.009011 | $5,855.983 |
2026-03-22 | $0.010548 | $0.011047 | $0.010098 | $0.010163 | $3,631.768 |
2026-03-21 | $0.011042 | $0.011421 | $0.010325 | $0.010548 | $4,785.700 |
2026-03-20 | $0.011730 | $0.012157 | $0.011000 | $0.011042 | $8,763.941 |
2026-03-19 | $0.009429 | $0.011854 | $0.009429 | $0.011730 | $7,062.592 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)



