ZEAL(ZEAL)今天
$0.010392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.010496 | $0.010700 | $0.009370 | $0.010439 | $5,828.234 |
2026-05-18 | $0.010591 | $0.010617 | $0.010289 | $0.010496 | $3,406.796 |
2026-05-17 | $0.010066 | $0.010775 | $0.010065 | $0.010591 | $4,204.245 |
2026-05-16 | $0.011232 | $0.011728 | $0.009777 | $0.010066 | $4,889.852 |
2026-05-15 | $0.011577 | $0.012177 | $0.011232 | $0.011232 | $3,881.964 |
2026-05-14 | $0.011728 | $0.012283 | $0.011341 | $0.011577 | $6,183.756 |
2026-05-13 | $0.011868 | $0.012634 | $0.011510 | $0.011727 | $6,241.894 |
2026-05-12 | $0.013012 | $0.013663 | $0.011867 | $0.011868 | $6,447.135 |
2026-05-11 | $0.012662 | $0.013204 | $0.012297 | $0.013012 | $8,528.924 |
2026-05-10 | $0.011719 | $0.012946 | $0.011369 | $0.012662 | $7,874.581 |
2026-05-09 | $0.010995 | $0.011766 | $0.010744 | $0.011719 | $5,043.046 |
2026-05-08 | $0.011269 | $0.011268 | $0.009915 | $0.010995 | $7,785.102 |
2026-05-07 | $0.010889 | $0.011417 | $0.010942 | $0.011268 | $4,012.298 |
2026-05-06 | $0.009418 | $0.011145 | $0.009417 | $0.010889 | $7,883.361 |
2026-05-05 | $0.008902 | $0.009641 | $0.008780 | $0.009418 | $6,939.102 |
2026-05-04 | $0.008243 | $0.010185 | $0.008242 | $0.008902 | $12,468.46 |
2026-05-03 | $0.007901 | $0.008365 | $0.007741 | $0.008243 | $4,887.624 |
2026-05-02 | $0.008076 | $0.008163 | $0.007219 | $0.007901 | $5,290.255 |
2026-05-01 | $0.008082 | $0.008084 | $0.007810 | $0.008076 | $2,973.905 |
2026-04-30 | -- | $0.008739 | $0.008092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)



