ZEAL(ZEAL)今天
$0.005175
1年前
$0.084832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005180 | $0.005290 | $0.005109 | $0.005262 | $3,098.875 |
2026-07-13 | $0.005115 | $0.005200 | $0.005061 | $0.005180 | $2,782.544 |
2026-07-12 | $0.005694 | $0.005726 | $0.005033 | $0.005125 | $11,483.22 |
2026-07-11 | $0.005833 | $0.005851 | $0.005649 | $0.005693 | $2,550.998 |
2026-07-10 | $0.005510 | $0.005914 | $0.005052 | $0.005833 | $14,854.83 |
2026-07-09 | $0.005712 | $0.005751 | $0.005352 | $0.005509 | $24,019.81 |
2026-07-08 | $0.006433 | $0.006447 | $0.004965 | $0.005712 | $3,024.014 |
2026-07-07 | $0.006870 | $0.006855 | $0.006257 | $0.006433 | $5,245.876 |
2026-07-06 | $0.007319 | $0.007436 | $0.006854 | $0.006870 | $3,102.066 |
2026-07-05 | $0.007307 | $0.007417 | $0.006701 | $0.007319 | $3,524.618 |
2026-07-04 | $0.007107 | $0.007515 | $0.007044 | $0.007307 | $3,172.654 |
2026-07-03 | $0.007628 | $0.007888 | $0.006965 | $0.007107 | $3,407.008 |
2026-07-02 | $0.007197 | $0.008599 | $0.007299 | $0.007628 | $4,910.623 |
2026-07-01 | $0.007692 | $0.007734 | $0.006732 | $0.007197 | $4,539.213 |
2026-06-30 | -- | $0.007273 | $0.006878 | -- | -- |
2026-06-29 | -- | $0.007273 | $0.006878 | -- | -- |
2026-06-28 | -- | $0.007273 | $0.006878 | -- | -- |
2026-06-27 | $0.007025 | $0.007212 | $0.006819 | $0.007032 | $3,498.326 |
2026-06-26 | $0.006936 | $0.007265 | $0.006790 | $0.007025 | $3,840.218 |
2026-06-25 | $0.007206 | $0.007207 | $0.006815 | $0.006936 | $2,909.025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)



