Zebec Network(ZBCN)今天
$0.002260
1年前
$0.00336
2年前
$0.001078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002127 | $0.00227 | $0.00207 | $0.002252 | $11.598M |
2026-07-13 | $0.002185 | $0.00219 | $0.00211 | $0.002131 | $11.120M |
2026-07-12 | $0.002227 | $0.00225 | $0.00215 | $0.002185 | $12.035M |
2026-07-11 | $0.002210 | $0.00225 | $0.00216 | $0.002232 | $10.056M |
2026-07-10 | $0.002212 | $0.00222 | $0.00216 | $0.002212 | $11.264M |
2026-07-09 | $0.002120 | $0.00224 | $0.00213 | $0.002208 | $11.512M |
2026-07-08 | $0.002192 | $0.00236 | $0.00211 | $0.002116 | $14.677M |
2026-07-07 | $0.002191 | $0.00223 | $0.00214 | $0.002189 | $11.984M |
2026-07-06 | $0.002259 | $0.00226 | $0.00214 | $0.002195 | $213.343K |
2026-07-05 | $0.002309 | $0.00231 | $0.00221 | $0.002259 | $10.510M |
2026-07-04 | $0.002295 | $0.00236 | $0.00228 | $0.002303 | $10.016M |
2026-07-03 | $0.002375 | $0.00244 | $0.00229 | $0.002296 | $11.227M |
2026-07-02 | $0.002282 | $0.00239 | $0.00217 | $0.002368 | $13.784M |
2026-07-01 | $0.002219 | $0.00231 | $0.00213 | $0.002283 | $14.336M |
2026-06-30 | $0.002314 | $0.00232 | $0.00219 | $0.002219 | $292.744K |
2026-06-29 | $0.002332 | $0.00233 | $0.00225 | $0.002307 | $208.685K |
2026-06-28 | $0.002374 | $0.00238 | $0.0023 | $0.002327 | $225.747K |
2026-06-27 | $0.002414 | $0.00244 | $0.00233 | $0.002374 | $9.527M |
2026-06-26 | $0.002354 | $0.00245 | $0.00232 | $0.002411 | $12.134M |
2026-06-25 | $0.002326 | $0.00243 | $0.00225 | $0.002386 | $18.796M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)



