Zebec Network(ZBCN)今天
$0.002908
1年前
$0.004341
2年前
$0.001991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-25 | $0.002918 | $0.003 | $0.0029 | $0.002979 | $5.941M |
2026-05-24 | $0.002877 | $0.0031 | $0.00285 | $0.002922 | $5.872M |
2026-05-23 | $0.003061 | $0.00308 | $0.00279 | $0.002885 | $8.416M |
2026-05-22 | $0.003033 | $0.0032 | $0.00303 | $0.003067 | $7.496M |
2026-05-21 | $0.002983 | $0.00311 | $0.00296 | $0.003040 | $7.237M |
2026-05-20 | $0.003000 | $0.00304 | $0.0028 | $0.002976 | $7.347M |
2026-05-19 | $0.002920 | $0.00308 | $0.00288 | $0.002998 | $6.299M |
2026-05-18 | $0.003215 | $0.00319 | $0.00291 | $0.002923 | $10.945M |
2026-05-17 | $0.003277 | $0.00327 | $0.00313 | $0.003212 | $5.027M |
2026-05-16 | $0.003467 | $0.00349 | $0.00317 | $0.003277 | $7.013M |
2026-05-15 | $0.003595 | $0.00368 | $0.00343 | $0.003469 | $9.815M |
2026-05-14 | $0.003419 | $0.00361 | $0.00334 | $0.003570 | $8.680M |
2026-05-13 | $0.003498 | $0.00352 | $0.00338 | $0.003408 | $8.056M |
2026-05-12 | $0.003681 | $0.00377 | $0.00348 | $0.003498 | $8.181M |
2026-05-11 | $0.003589 | $0.00378 | $0.00344 | $0.003642 | $12.105M |
2026-05-10 | $0.003352 | $0.00361 | $0.00334 | $0.003585 | $7.083M |
2026-05-09 | $0.003238 | $0.00338 | $0.00313 | $0.003361 | $7.015M |
2026-05-08 | $0.003303 | $0.00334 | $0.00314 | $0.003244 | $9.232M |
2026-05-07 | $0.003354 | $0.00349 | $0.00328 | $0.003298 | $17.092M |
2026-05-06 | $0.003395 | $0.00339 | $0.00322 | $0.003357 | $9.808M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)



