Nyan Heroes(NYAN)今天
$0.000679
1年前
$0.003731
2年前
$0.108473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000560 | $0.000645 | $0.000499 | $0.000577 | $3,218.862 |
2026-07-13 | $0.000617 | $0.000631 | $0.000556 | $0.000560 | $959.5086 |
2026-07-12 | $0.000645 | $0.000676 | $0.000567 | $0.000617 | $1,354.081 |
2026-07-11 | $0.000567 | $0.000717 | $0.000549 | $0.000647 | $4,667.868 |
2026-07-10 | $0.000546 | $0.000839 | $0.000499 | $0.000567 | $4,474.467 |
2026-07-09 | $0.000556 | $0.000689 | $0.000498 | $0.000639 | $2,704.405 |
2026-07-08 | $0.000612 | $0.000616 | $0.000549 | $0.000553 | $1,384.404 |
2026-07-07 | $0.000626 | $0.000637 | $0.000599 | $0.000612 | $945.9408 |
2026-07-06 | $0.000694 | $0.000716 | $0.000581 | $0.000626 | $3,496.394 |
2026-07-05 | $0.000696 | $0.000711 | $0.000606 | $0.000694 | $3,733.246 |
2026-07-04 | $0.000672 | $0.000863 | $0.000656 | $0.000699 | $4,147.060 |
2026-07-03 | $0.000740 | $0.000939 | $0.000666 | $0.000677 | $4,635.783 |
2026-07-02 | $0.000625 | $0.001184 | $0.000612 | $0.000770 | $17,889.80 |
2026-07-01 | $0.000747 | $0.000747 | $0.000606 | $0.000625 | $1,486.297 |
2026-06-30 | -- | $0.000767 | $0.000704 | -- | -- |
2026-06-29 | -- | $0.000767 | $0.000704 | -- | -- |
2026-06-28 | $0.000760 | $0.000767 | $0.000704 | $0.000731 | $1,481.856 |
2026-06-27 | $0.000886 | $0.000886 | $0.000706 | $0.000746 | $4,532.503 |
2026-06-26 | $0.000827 | $0.001002 | $0.000758 | $0.000886 | $3,233.293 |
2026-06-25 | $0.000876 | $0.000918 | $0.000824 | $0.000827 | $2,146.670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Heroes(NYAN)



