Nyan Heroes(NYAN)今天
$0.000475
1年前
$0.006809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000494 | $0.000494 | $0.000465 | $0.000483 | $545.5885 |
2026-05-15 | $0.000479 | $0.000498 | $0.000466 | $0.000494 | $540.2099 |
2026-05-14 | $0.000506 | $0.000508 | $0.000466 | $0.000479 | $601.6803 |
2026-05-13 | $0.000507 | $0.000516 | $0.000499 | $0.000506 | $512.5056 |
2026-05-12 | $0.000535 | $0.000535 | $0.000504 | $0.000507 | $551.7140 |
2026-05-11 | $0.000513 | $0.000579 | $0.000499 | $0.000535 | $1,793.903 |
2026-05-10 | $0.000505 | $0.000531 | $0.000499 | $0.000513 | $353.9683 |
2026-05-09 | $0.000510 | $0.000528 | $0.000499 | $0.000505 | $254.3904 |
2026-05-08 | $0.000516 | $0.000521 | $0.000509 | $0.000510 | $68.21434 |
2026-05-07 | $0.000481 | $0.000516 | $0.000463 | $0.000516 | $903.5223 |
2026-05-06 | $0.000513 | $0.000520 | $0.000481 | $0.000488 | $650.1636 |
2026-05-05 | $0.000511 | $0.000514 | $0.000489 | $0.000512 | $611.3053 |
2026-05-04 | $0.000538 | $0.000538 | $0.000484 | $0.000511 | $1,123.969 |
2026-05-03 | $0.000518 | $0.000539 | $0.000518 | $0.000538 | $626.5503 |
2026-05-02 | $0.000552 | $0.000552 | $0.000466 | $0.000518 | $447.2414 |
2026-05-01 | $0.000561 | $0.000561 | $0.000526 | $0.000552 | $445.7615 |
2026-04-30 | -- | $0.000565 | $0.000549 | -- | -- |
2026-04-29 | -- | $0.000565 | $0.000549 | -- | -- |
2026-04-28 | $0.000553 | $0.000572 | $0.000544 | $0.000550 | $598.5023 |
2026-04-27 | $0.000577 | $0.000577 | $0.000553 | $0.000553 | $225.9259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Heroes(NYAN)



