Zeebu(ZBU)今天
$0.127156
1年前
$2.59
2年前
$5.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.121442 | $0.126637 | $0.120840 | $0.126428 | $17.23224 |
2026-07-13 | $0.123721 | $0.124518 | $0.121094 | $0.121442 | $17.32943 |
2026-07-12 | $0.124968 | $0.125804 | $0.123365 | $0.123579 | $25.96070 |
2026-07-11 | $0.124628 | $0.125385 | $0.124293 | $0.125015 | $2.617391 |
2026-07-10 | $0.121222 | $0.124774 | $0.120769 | $0.124651 | $13.59970 |
2026-07-09 | $0.418003 | $0.418761 | $0.119003 | $0.121029 | $14.21544 |
2026-07-08 | $0.119693 | $0.421630 | $0.118913 | $0.418003 | $1,209.486 |
2026-07-07 | $0.118795 | $0.421545 | $0.118503 | $0.119549 | $20.57136 |
2026-07-06 | $0.118939 | $0.119648 | $0.117271 | $0.118660 | $12.75751 |
2026-07-05 | $0.119281 | $0.119721 | $0.118292 | $0.118969 | $4.819033 |
2026-07-04 | $0.116347 | $0.119334 | $0.116302 | $0.119229 | $16.92999 |
2026-07-03 | $0.114562 | $0.116851 | $0.114259 | $0.116287 | $5.486600 |
2026-07-02 | $0.110540 | $0.115252 | $0.110165 | $0.114559 | $26.73321 |
2026-07-01 | $0.108448 | $0.110738 | $0.107658 | $0.110553 | $18.67423 |
2026-06-30 | -- | $0.10954 | $0.108583 | -- | -- |
2026-06-29 | -- | $0.10954 | $0.108583 | -- | -- |
2026-06-28 | -- | $0.10954 | $0.108583 | -- | -- |
2026-06-27 | $0.108418 | $0.109711 | $0.107900 | $0.109481 | $2.037122 |
2026-06-26 | $0.108151 | $0.108693 | $0.106248 | $0.108429 | $29.71871 |
2026-06-25 | $0.111487 | $0.112418 | $0.107635 | $0.108161 | $38.97995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)



