Zeebu(ZBU)今天
$0.114699
1年前
$3.277
2年前
$4.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.116607 | $0.117695 | $0.114029 | $0.114058 | $65.12399 |
2026-06-17 | $0.118519 | $0.118525 | $0.116020 | $0.116280 | $53.73590 |
2026-06-16 | $0.118615 | $0.123384 | $0.116540 | $0.118525 | $71.65820 |
2026-06-15 | $0.113031 | $0.236339 | $0.112977 | $0.119206 | $70.85474 |
2026-06-14 | $0.119269 | $0.119850 | $0.112772 | $0.113034 | $79.13452 |
2026-06-13 | $0.119252 | $0.119541 | $0.118875 | $0.119276 | $5.043304 |
2026-06-12 | -- | $0.122029 | $0.11659 | -- | -- |
2026-06-11 | $0.117240 | $0.120148 | $0.115879 | $0.116956 | $37.74180 |
2026-06-10 | $0.117113 | $0.120824 | $0.116035 | $0.117426 | $60.83268 |
2026-06-09 | $0.118653 | $0.130366 | $0.116564 | $0.117075 | $38.08161 |
2026-06-08 | $0.116924 | $0.120986 | $0.116051 | $0.118653 | $70.54927 |
2026-06-07 | $0.114328 | $0.118195 | $0.113874 | $0.116924 | $41.26139 |
2026-06-06 | $0.115262 | $0.115891 | $0.112529 | $0.114353 | $149.7117 |
2026-06-05 | $0.121771 | $0.123620 | $0.114150 | $0.115262 | $111.4994 |
2026-06-04 | $0.124415 | $0.124148 | $0.120421 | $0.121919 | $130.2545 |
2026-06-03 | $0.126806 | $0.139344 | $0.123657 | $0.124415 | $78.15706 |
2026-06-02 | $0.129037 | $0.129595 | $0.126546 | $0.126806 | $44.04969 |
2026-06-01 | $0.129940 | $0.130220 | $0.128630 | $0.129037 | $49.31913 |
2026-05-31 | -- | $0.26502 | $0.130957 | -- | -- |
2026-05-30 | -- | $0.26502 | $0.130957 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)



