Zen AI(ZENAI)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3.439662 |
2026-05-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $27.00793 |
2026-05-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $48.88397 |
2026-05-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.219230 |
2026-05-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.335285 |
2026-05-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.351365 |
2026-05-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $40.16839 |
2026-05-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.60123 |
2026-05-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $7.155957 |
2026-05-18 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $7.233229 |
2026-05-17 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $79.56681 |
2026-05-16 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $63.66637 |
2026-05-15 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $123.2490 |
2026-05-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17.64913 |
2026-05-13 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $138.8921 |
2026-05-12 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $194.5174 |
2026-05-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $41.49465 |
2026-05-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $120.0021 |
2026-05-09 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $131.4824 |
2026-05-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $66.61453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZENAI)



