Zen AI(ZAI)今天
$0.000759
1年前
$0.001230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000741 | $0.000772 | $0.000719 | $0.000768 | $21,240.38 |
2026-07-13 | $0.000763 | $0.000769 | $0.000731 | $0.000741 | $19,499.47 |
2026-07-12 | $0.000808 | $0.000814 | $0.000752 | $0.000761 | $20,990.91 |
2026-07-11 | $0.000762 | $0.000815 | $0.000724 | $0.000808 | $19,546.64 |
2026-07-10 | $0.000717 | $0.000771 | $0.000721 | $0.000759 | $19,907.16 |
2026-07-09 | $0.000749 | $0.000757 | $0.000710 | $0.000718 | $19,152.20 |
2026-07-08 | $0.000776 | $0.000792 | $0.000705 | $0.000745 | $21,881.63 |
2026-07-07 | $0.000696 | $0.000807 | $0.000695 | $0.000773 | $23,622.24 |
2026-07-06 | $0.000653 | $0.000704 | $0.000637 | $0.000699 | $23,721.64 |
2026-07-05 | $0.000661 | $0.000680 | $0.000632 | $0.000656 | $12,488.10 |
2026-07-04 | $0.000635 | $0.000668 | $0.000627 | $0.000662 | $17,741.39 |
2026-07-03 | $0.000590 | $0.000642 | $0.000573 | $0.000632 | $18,895.48 |
2026-07-02 | $0.000592 | $0.000609 | $0.000572 | $0.000590 | $20,552.23 |
2026-07-01 | $0.000499 | $0.000596 | $0.000492 | $0.000592 | $23,184.49 |
2026-06-30 | -- | $0.000440 | $0.000341 | -- | -- |
2026-06-29 | -- | $0.000440 | $0.000341 | -- | -- |
2026-06-28 | -- | $0.000440 | $0.000341 | -- | -- |
2026-06-27 | $0.000316 | $0.000347 | $0.000316 | $0.000342 | $13,984.30 |
2026-06-26 | $0.000266 | $0.000320 | $0.000265 | $0.000317 | $20,869.99 |
2026-06-25 | $0.000260 | $0.000273 | $0.000213 | $0.000265 | $23,701.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZAI)



