Zen AI(ZAI)今天
$0.001200
1年前
$0.001718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001201 | $0.001217 | $0.001192 | $0.001215 | $205.060K |
2026-05-18 | $0.001178 | $0.001205 | $0.001179 | $0.001202 | $205.050K |
2026-05-17 | $0.001173 | $0.001181 | $0.001164 | $0.001180 | $207.926K |
2026-05-16 | $0.001207 | $0.001245 | $0.001172 | $0.001175 | $208.296K |
2026-05-15 | $0.001307 | $0.001323 | $0.001206 | $0.001209 | $210.219K |
2026-05-14 | $0.001249 | $0.001310 | $0.001246 | $0.001307 | $209.146K |
2026-05-13 | $0.001280 | $0.001282 | $0.001235 | $0.001248 | $204.490K |
2026-05-12 | $0.001264 | $0.001295 | $0.001257 | $0.001279 | $209.367K |
2026-05-11 | $0.001379 | $0.001396 | $0.001253 | $0.001264 | $210.068K |
2026-05-10 | $0.001332 | $0.001382 | $0.001291 | $0.001380 | $159.419K |
2026-05-09 | $0.001278 | $0.001338 | $0.001276 | $0.001332 | $210.924K |
2026-05-08 | $0.001258 | $0.001295 | $0.001257 | $0.001278 | $198.098K |
2026-05-07 | $0.001218 | $0.001280 | $0.001207 | $0.001257 | $117.070K |
2026-05-06 | $0.001172 | $0.001220 | $0.001169 | $0.001218 | $103.864K |
2026-05-05 | $0.001150 | $0.001175 | $0.001146 | $0.001172 | $105.329K |
2026-05-04 | $0.001159 | $0.001162 | $0.001133 | $0.001150 | $110.227K |
2026-05-03 | $0.001243 | $0.001245 | $0.001158 | $0.001159 | $98,500.30 |
2026-05-02 | $0.001182 | $0.001246 | $0.001189 | $0.001244 | $111.333K |
2026-05-01 | $0.001176 | $0.001264 | $0.001153 | $0.001183 | $109.487K |
2026-04-30 | -- | $0.001248 | $0.001139 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZAI)



