Zen AI(ZAI)今天
$0.001012
1年前
$0.001884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001012 | $0.001035 | $0.000988 | $0.000991 | $111.538K |
2026-04-03 | $0.000959 | $0.001014 | $0.000957 | $0.001013 | $108.632K |
2026-04-02 | $0.001039 | $0.001069 | $0.000947 | $0.000959 | $110.234K |
2026-04-01 | $0.000975 | $0.001039 | $0.000976 | $0.001039 | $96,951.46 |
2026-03-31 | -- | $0.000963 | $0.000912 | -- | -- |
2026-03-30 | -- | $0.000963 | $0.000912 | -- | -- |
2026-03-29 | -- | $0.000963 | $0.000912 | -- | -- |
2026-03-28 | $0.000933 | $0.000952 | $0.000906 | $0.000943 | $113.181K |
2026-03-27 | $0.000988 | $0.000990 | $0.000921 | $0.000933 | $107.759K |
2026-03-26 | $0.000993 | $0.001013 | $0.000982 | $0.000990 | $108.709K |
2026-03-25 | $0.000981 | $0.001011 | $0.000969 | $0.000991 | $107.067K |
2026-03-24 | $0.000982 | $0.001005 | $0.000959 | $0.000980 | $110.110K |
2026-03-23 | $0.000937 | $0.000986 | $0.000919 | $0.000982 | $111.834K |
2026-03-22 | $0.000925 | $0.000946 | $0.000894 | $0.000934 | $109.802K |
2026-03-21 | $0.000923 | $0.000943 | $0.000906 | $0.000922 | $111.758K |
2026-03-20 | $0.000880 | $0.000930 | $0.000870 | $0.000922 | $109.898K |
2026-03-19 | $0.000924 | $0.000938 | $0.000871 | $0.000880 | $111.454K |
2026-03-18 | $0.000995 | $0.001008 | $0.000923 | $0.000927 | $109.993K |
2026-03-17 | $0.000995 | $0.001031 | $0.000993 | $0.000997 | $110.642K |
2026-03-16 | $0.000958 | $0.001000 | $0.000929 | $0.000997 | $112.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZAI)



