ZenChain(ZTC)今天
$0.000549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000548 | $0.000551 | $0.000545 | $0.000547 | $165.971K |
2026-07-13 | $0.000549 | $0.000549 | $0.000546 | $0.000547 | $252.035K |
2026-07-12 | $0.000547 | $0.000550 | $0.000547 | $0.000549 | $241.660K |
2026-07-11 | $0.000546 | $0.000551 | $0.000546 | $0.000547 | $157.557K |
2026-07-10 | $0.000548 | $0.000550 | $0.000546 | $0.000547 | $158.771K |
2026-07-09 | $0.000547 | $0.000549 | $0.000546 | $0.000548 | $227.238K |
2026-07-08 | $0.000549 | $0.000549 | $0.000545 | $0.000547 | $531.730K |
2026-07-07 | $0.000550 | $0.000551 | $0.000545 | $0.000549 | $213.810K |
2026-07-06 | $0.000549 | $0.000551 | $0.000546 | $0.000550 | $156.733K |
2026-07-05 | $0.000549 | $0.000553 | $0.000545 | $0.000549 | $356.903K |
2026-07-04 | $0.000548 | $0.000551 | $0.000547 | $0.000550 | $602.826K |
2026-07-03 | $0.000545 | $0.000551 | $0.000542 | $0.000548 | $215.091K |
2026-07-02 | $0.000543 | $0.000546 | $0.000540 | $0.000544 | $178.460K |
2026-07-01 | $0.000544 | $0.000546 | $0.000541 | $0.000543 | $176.350K |
2026-06-30 | -- | $0.000546 | $0.000542 | -- | -- |
2026-06-29 | -- | $0.000546 | $0.000542 | -- | -- |
2026-06-28 | -- | $0.000546 | $0.000542 | -- | -- |
2026-06-27 | $0.000542 | $0.000545 | $0.000540 | $0.000544 | $168.383K |
2026-06-26 | $0.000540 | $0.000544 | $0.000539 | $0.000543 | $367.731K |
2026-06-25 | $0.000541 | $0.000545 | $0.000539 | $0.000542 | $500.035K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZenChain(ZTC)



