ZenChain(ZTC)今天
$0.000509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000507 | $0.000509 | $0.000504 | $0.000508 | $1.104M |
2026-05-19 | $0.000507 | $0.000519 | $0.000505 | $0.000507 | $163.859K |
2026-05-18 | $0.000511 | $0.000514 | $0.000506 | $0.000507 | $995.471K |
2026-05-17 | $0.000522 | $0.000522 | $0.000510 | $0.000511 | $1.096M |
2026-05-16 | $0.000528 | $0.000527 | $0.000520 | $0.000522 | $1.113M |
2026-05-15 | $0.000534 | $0.000535 | $0.000526 | $0.000528 | $1.103M |
2026-05-14 | $0.000530 | $0.000536 | $0.000527 | $0.000534 | $1.124M |
2026-05-13 | $0.000529 | $0.000533 | $0.000527 | $0.000528 | $1.074M |
2026-05-12 | $0.000528 | $0.000531 | $0.000527 | $0.000529 | $1.132M |
2026-05-11 | $0.000526 | $0.000530 | $0.000525 | $0.000529 | $141.960K |
2026-05-10 | $0.000526 | $0.000528 | $0.000524 | $0.000526 | $1.098M |
2026-05-09 | $0.000524 | $0.000527 | $0.000523 | $0.000526 | $174.276K |
2026-05-08 | $0.000523 | $0.000526 | $0.000522 | $0.000524 | $1.093M |
2026-05-07 | $0.000518 | $0.000529 | $0.000517 | $0.000522 | $1.126M |
2026-05-06 | $0.000520 | $0.000521 | $0.000517 | $0.000518 | $1.090M |
2026-05-05 | $0.000519 | $0.000521 | $0.000518 | $0.000520 | $1.127M |
2026-05-04 | $0.000520 | $0.000522 | $0.000518 | $0.000519 | $1.089M |
2026-05-03 | $0.000519 | $0.000521 | $0.000517 | $0.000520 | $168.167K |
2026-05-02 | $0.000518 | $0.000521 | $0.000516 | $0.000519 | $1.078M |
2026-05-01 | $0.000516 | $0.000519 | $0.000514 | $0.000518 | $1.037M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZenChain(ZTC)



