Yieldwatch(WATCH)今天
$0.006056
1年前
$0.011777
2年前
$0.014817
3年前
$0.014580
4年前
$0.048947
5年前
$0.439098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005935 | $0.006074 | $0.005887 | $0.006065 | $48.84710 |
2026-07-13 | $0.006060 | $0.006066 | $0.005927 | $0.005936 | $19.85577 |
2026-07-12 | $0.006049 | $0.006075 | $0.005956 | $0.006061 | $27.57413 |
2026-07-11 | $0.005996 | $0.006072 | $0.005993 | $0.006051 | $9.920160 |
2026-07-10 | -- | $0.006031 | $0.005960 | -- | -- |
2026-07-09 | -- | $0.006003 | $0.005855 | -- | -- |
2026-07-08 | $0.006087 | $0.006107 | $0.005855 | $0.005886 | $45.13171 |
2026-07-07 | $0.006078 | $0.006151 | $0.006004 | $0.006089 | $28.64508 |
2026-07-06 | $0.006122 | $0.006168 | $0.005972 | $0.006083 | $51.80146 |
2026-07-05 | $0.006004 | $0.006143 | $0.005958 | $0.006128 | $21.97819 |
2026-07-04 | $0.005894 | $0.006008 | $0.005916 | $0.005997 | $23.75468 |
2026-07-03 | $0.005884 | $0.005921 | $0.005829 | $0.005893 | $15.92933 |
2026-07-02 | $0.005808 | $0.005928 | $0.005726 | $0.005889 | $503.2497 |
2026-07-01 | $0.005763 | $0.005832 | $0.005694 | $0.005807 | $479.7525 |
2026-06-30 | -- | $0.005955 | $0.005845 | -- | -- |
2026-06-29 | -- | $0.005955 | $0.005845 | -- | -- |
2026-06-28 | -- | $0.005955 | $0.005845 | -- | -- |
2026-06-27 | $0.005931 | $0.005987 | $0.005920 | $0.005949 | $10.55190 |
2026-06-26 | $0.005815 | $0.005993 | $0.005816 | $0.005942 | $43.57495 |
2026-06-25 | $0.005928 | $0.006012 | $0.005727 | $0.005828 | $159.5887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)



