Yieldwatch(WATCH)今天
$0.006832
1年前
$0.012183
2年前
$0.016650
3年前
$0.019550
4年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006940 | $0.006970 | $0.006883 | $0.006970 | $3.664303 |
2026-05-16 | $0.007118 | $0.007153 | $0.006896 | $0.006937 | $43.08719 |
2026-05-15 | $0.007177 | $0.007279 | $0.007108 | $0.007118 | $47.00145 |
2026-05-14 | $0.007084 | $0.007187 | $0.007062 | $0.007177 | $28.44340 |
2026-05-13 | $0.006928 | $0.007240 | $0.006889 | $0.007069 | $74.55121 |
2026-05-12 | $0.006965 | $0.007093 | $0.006904 | $0.006908 | $51.87579 |
2026-05-11 | $0.006911 | $0.007037 | $0.006885 | $0.006965 | $37.07884 |
2026-05-10 | -- | $0.006928 | $0.006839 | $0.006911 | $7.350289 |
2026-05-09 | -- | $0.006925 | $0.006791 | -- | -- |
2026-05-08 | $0.006819 | $0.006831 | $0.006731 | $0.006805 | $9.440910 |
2026-05-07 | $0.006872 | $0.006917 | $0.006798 | $0.006815 | $17.85081 |
2026-05-06 | $0.006711 | $0.007015 | $0.006674 | $0.006872 | $235.6766 |
2026-05-05 | $0.006672 | $0.006738 | $0.006608 | $0.006711 | $8.922896 |
2026-05-04 | -- | $0.006778 | $0.006625 | -- | -- |
2026-05-03 | -- | $0.006607 | $0.006551 | -- | -- |
2026-05-02 | $0.006605 | $0.006604 | $0.006555 | $0.006584 | $6.406724 |
2026-05-01 | $0.006589 | $0.006624 | $0.006577 | $0.006605 | $4.534291 |
2026-04-30 | -- | $0.006715 | $0.006608 | -- | -- |
2026-04-29 | -- | $0.006715 | $0.006608 | -- | -- |
2026-04-28 | $0.006893 | $0.006715 | $0.006608 | $0.006660 | $1,742.896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)



