ZENEX(ZNX)今天
$0.468131
1年前
$0.49529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.443558 | $0.471439 | $0.433872 | $0.470513 | $22,475.51 |
2026-07-13 | $0.453931 | $0.464208 | $0.438422 | $0.443517 | $19,884.21 |
2026-07-12 | $0.461442 | $0.466444 | $0.448606 | $0.453918 | $11,925.20 |
2026-07-11 | $0.461281 | $0.466592 | $0.457538 | $0.463250 | $12,941.96 |
2026-07-10 | $0.448433 | $0.468105 | $0.444263 | $0.461281 | $23,672.00 |
2026-07-09 | $0.432573 | $0.450466 | $0.433252 | $0.448432 | $25,414.13 |
2026-07-08 | $0.460878 | $0.462990 | $0.430502 | $0.432573 | $22,400.83 |
2026-07-07 | $0.451519 | $0.465565 | $0.447072 | $0.460008 | $30,252.53 |
2026-07-06 | $0.445174 | $0.459529 | $0.428614 | $0.453096 | $28,412.73 |
2026-07-05 | $0.446383 | $0.453141 | $0.442952 | $0.445112 | $14,571.22 |
2026-07-04 | $0.421681 | $0.446829 | $0.425965 | $0.446828 | $19,022.80 |
2026-07-03 | $0.431146 | $0.434557 | $0.419211 | $0.422492 | $25,722.51 |
2026-07-02 | $0.413883 | $0.434515 | $0.406333 | $0.430558 | $35,077.93 |
2026-07-01 | $0.392109 | $0.415455 | $0.388234 | $0.412166 | $31,269.29 |
2026-06-30 | -- | $0.417404 | $0.407014 | -- | -- |
2026-06-29 | -- | $0.417404 | $0.407014 | -- | -- |
2026-06-28 | -- | $0.417404 | $0.407014 | -- | -- |
2026-06-27 | $0.410832 | $0.418024 | $0.403874 | $0.416942 | $19,359.14 |
2026-06-26 | $0.408245 | $0.416832 | $0.392373 | $0.410951 | $40,356.86 |
2026-06-25 | $0.417511 | $0.432617 | $0.407714 | $0.408248 | $28,758.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENEX(ZNX)



