Chainge(XCHNG)今天
$0.000309
1年前
$0.006900
2年前
$0.233939
3年前
$0.120247
4年前
$0.063365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000330 | $0.000350 | $0.000306 | $0.000309 | $206.7377 |
2026-04-04 | $0.000351 | $0.000400 | $0.000315 | $0.000330 | $1,330.361 |
2026-04-03 | $0.000328 | $0.000351 | $0.000309 | $0.000351 | $118.9503 |
2026-04-02 | -- | $0.000339 | $0.000321 | -- | -- |
2026-04-01 | $0.000319 | $0.000379 | $0.000309 | $0.000321 | $293.0465 |
2026-03-31 | -- | $0.000318 | $0.000260 | -- | -- |
2026-03-30 | -- | $0.000318 | $0.000260 | -- | -- |
2026-03-29 | -- | $0.000318 | $0.000260 | -- | -- |
2026-03-28 | $0.000292 | $0.000299 | $0.000260 | $0.000260 | $53.91528 |
2026-03-27 | $0.000323 | $0.000323 | $0.000282 | $0.000292 | $351.6683 |
2026-03-26 | $0.000331 | $0.000336 | $0.000323 | $0.000323 | $39.88459 |
2026-03-25 | $0.000328 | $0.000332 | $0.000327 | $0.000331 | $4.188191 |
2026-03-24 | $0.000338 | $0.000346 | $0.000327 | $0.000328 | $34.67497 |
2026-03-23 | $0.000332 | $0.000354 | $0.000328 | $0.000338 | $190.4377 |
2026-03-22 | $0.000353 | $0.000353 | $0.000327 | $0.000332 | $30.68193 |
2026-03-21 | $0.000331 | $0.000359 | $0.000324 | $0.000353 | $56.07273 |
2026-03-20 | $0.000368 | $0.000380 | $0.000324 | $0.000331 | $580.5349 |
2026-03-19 | $0.000359 | $0.000388 | $0.000359 | $0.000368 | $19.80238 |
2026-03-18 | $0.000415 | $0.000415 | $0.000347 | $0.000359 | $555.3530 |
2026-03-17 | $0.000450 | $0.000449 | $0.000391 | $0.000415 | $264.8167 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainge(XCHNG)



