ZERA(ZERA)今天
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000104 | $0.000104 | $0.000093 | $0.000095 | $1,889.075 |
2026-07-13 | $0.000110 | $0.000109 | $0.000101 | $0.000104 | $1,758.341 |
2026-07-12 | $0.000110 | $0.000111 | $0.000105 | $0.000110 | $1,072.779 |
2026-07-11 | $0.000127 | $0.000132 | $0.000108 | $0.000111 | $3,712.406 |
2026-07-10 | $0.000114 | $0.000132 | $0.000113 | $0.000127 | $3,419.444 |
2026-07-09 | $0.000115 | $0.000117 | $0.000109 | $0.000113 | $1,952.757 |
2026-07-08 | $0.000120 | $0.000121 | $0.000100 | $0.000115 | $4,523.815 |
2026-07-07 | $0.000122 | $0.000136 | $0.000116 | $0.000120 | $5,168.153 |
2026-07-06 | $0.000112 | $0.000130 | $0.000111 | $0.000122 | $5,002.894 |
2026-07-05 | $0.000135 | $0.000138 | $0.000086 | $0.000112 | $12,750.55 |
2026-07-04 | $0.000186 | $0.000185 | $0.000120 | $0.000135 | $17,423.97 |
2026-07-03 | $0.000180 | $0.000197 | $0.000175 | $0.000186 | $2,302.313 |
2026-07-02 | $0.000147 | $0.000188 | $0.000168 | $0.000180 | $12,692.25 |
2026-07-01 | $0.000118 | $0.000150 | $0.000118 | $0.000146 | $5,512.250 |
2026-06-30 | -- | $0.000197 | $0.000156 | -- | -- |
2026-06-29 | -- | $0.000197 | $0.000156 | -- | -- |
2026-06-28 | -- | $0.000197 | $0.000156 | -- | -- |
2026-06-27 | $0.000175 | $0.000228 | $0.000177 | $0.000195 | $25,260.57 |
2026-06-26 | $0.000159 | $0.000178 | $0.000155 | $0.000175 | $7,154.263 |
2026-06-25 | $0.000176 | $0.000177 | $0.000159 | $0.000160 | $7,833.579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)



