ZERA(ZERA)今天
$0.000206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000241 | $0.000249 | $0.000214 | $0.000230 | $69,298.09 |
2026-06-17 | $0.000270 | $0.000312 | $0.000239 | $0.000241 | $86,755.80 |
2026-06-16 | $0.000408 | $0.000398 | $0.000218 | $0.000270 | $183.243K |
2026-06-15 | $0.000501 | $0.000513 | $0.000298 | $0.000410 | $210.485K |
2026-06-14 | $0.000693 | $0.000742 | $0.000501 | $0.000501 | $123.545K |
2026-06-13 | $0.001115 | $0.001110 | $0.000509 | $0.000692 | $537.906K |
2026-06-12 | -- | $0.001400 | $0.001181 | -- | -- |
2026-06-11 | $0.001570 | $0.001563 | $0.001241 | $0.001296 | $135.307K |
2026-06-10 | $0.001657 | $0.001784 | $0.001402 | $0.001550 | $141.661K |
2026-06-09 | $0.001818 | $0.002195 | $0.001622 | $0.001661 | $118.029K |
2026-06-08 | $0.002016 | $0.002182 | $0.001538 | $0.001813 | $338.523K |
2026-06-07 | $0.003005 | $0.003158 | $0.001877 | $0.002040 | $511.228K |
2026-06-06 | $0.001552 | $0.003924 | $0.001404 | $0.003019 | $563.386K |
2026-06-05 | $0.001794 | $0.001713 | $0.001533 | $0.001561 | $132.918K |
2026-06-04 | $0.002407 | $0.002248 | $0.001563 | $0.001788 | $187.366K |
2026-06-03 | $0.001679 | $0.002422 | $0.001577 | $0.002262 | $262.813K |
2026-06-02 | $0.002340 | $0.002298 | $0.001585 | $0.001625 | $297.632K |
2026-06-01 | $0.002613 | $0.002669 | $0.001946 | $0.002340 | $186.712K |
2026-05-31 | -- | $0.003123 | $0.002645 | -- | -- |
2026-05-30 | -- | $0.003123 | $0.002645 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)



