ZERA(ZERA)今天
$0.003389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002971 | $0.003681 | $0.002927 | $0.003371 | $102.769K |
2026-05-18 | $0.003287 | $0.003348 | $0.002949 | $0.002974 | $141.730K |
2026-05-17 | $0.003392 | $0.003457 | $0.003247 | $0.003285 | $124.008K |
2026-05-16 | $0.003760 | $0.003878 | $0.003277 | $0.003389 | $172.298K |
2026-05-15 | $0.003800 | $0.004094 | $0.003603 | $0.003766 | $173.110K |
2026-05-14 | $0.003966 | $0.004121 | $0.003302 | $0.003812 | $324.714K |
2026-05-13 | $0.002815 | $0.004744 | $0.002735 | $0.003944 | $383.157K |
2026-05-12 | $0.003111 | $0.003267 | $0.002802 | $0.002812 | $153.671K |
2026-05-11 | $0.003021 | $0.003290 | $0.002846 | $0.003105 | $170.855K |
2026-05-10 | $0.003403 | $0.003461 | $0.002878 | $0.003000 | $138.991K |
2026-05-09 | $0.002878 | $0.003500 | $0.002912 | $0.003411 | $166.681K |
2026-05-08 | $0.002921 | $0.003051 | $0.002842 | $0.002880 | $124.102K |
2026-05-07 | $0.003557 | $0.003656 | $0.002791 | $0.002925 | $193.900K |
2026-05-06 | $0.002277 | $0.003618 | $0.002278 | $0.003557 | $368.005K |
2026-05-05 | $0.002275 | $0.002386 | $0.002066 | $0.002277 | $148.754K |
2026-05-04 | $0.002351 | $0.002517 | $0.002202 | $0.002263 | $150.716K |
2026-05-03 | $0.002469 | $0.002479 | $0.002283 | $0.002351 | $131.200K |
2026-05-02 | $0.002553 | $0.002598 | $0.002396 | $0.002469 | $119.088K |
2026-05-01 | $0.002686 | $0.002867 | $0.002322 | $0.002553 | $146.267K |
2026-04-30 | -- | $0.002799 | $0.002592 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)



