Zerebro(ZEREBRO)今天
$0.043024
1年前
$0.02854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.028243 | $0.03563 | $0.02702 | $0.034804 | $17.983M |
2026-06-17 | $0.023360 | $0.02858 | $0.02261 | $0.028240 | $9.890M |
2026-06-16 | $0.025522 | $0.02558 | $0.0229 | $0.023403 | $5.948M |
2026-06-15 | $0.025041 | $0.02599 | $0.02446 | $0.025551 | $9.099M |
2026-06-14 | $0.026911 | $0.02709 | $0.02461 | $0.025078 | $5.875M |
2026-06-13 | $0.027305 | $0.02783 | $0.02614 | $0.026827 | $6.326M |
2026-06-12 | $0.026246 | $0.02843 | $0.02642 | $0.027245 | $108.351K |
2026-06-11 | $0.025844 | $0.02755 | $0.02446 | $0.026294 | $6.592M |
2026-06-10 | $0.027344 | $0.02853 | $0.0253 | $0.025939 | $8.246M |
2026-06-09 | $0.024186 | $0.03095 | $0.02384 | $0.027251 | $16.461M |
2026-06-08 | $0.023652 | $0.02466 | $0.0226 | $0.024026 | $6.970M |
2026-06-07 | $0.021621 | $0.02452 | $0.0212 | $0.023636 | $4.999M |
2026-06-06 | $0.022228 | $0.02444 | $0.0211 | $0.021606 | $7.010M |
2026-06-05 | $0.023496 | $0.02394 | $0.01997 | $0.022357 | $5.621M |
2026-06-04 | $0.023457 | $0.02571 | $0.02308 | $0.023534 | $8.949M |
2026-06-03 | $0.024019 | $0.02566 | $0.0232 | $0.023441 | $5.500M |
2026-06-02 | $0.024014 | $0.02657 | $0.02382 | $0.024094 | $4.767M |
2026-06-01 | $0.024255 | $0.02468 | $0.02224 | $0.023914 | $5.542M |
2026-05-31 | $0.02379 | $0.02583 | $0.02348 | $0.024412 | $1,824.221 |
2026-05-30 | $0.023856 | $0.02517 | $0.02171 | $0.023927 | $1,380.083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)



