Zerebro(ZEREBRO)今天
$0.007458
1年前
$0.024736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007132 | $0.00731 | $0.00693 | $0.007095 | $1.476M |
2026-04-04 | $0.007390 | $0.00739 | $0.00686 | $0.007129 | $2.179M |
2026-04-03 | $0.006901 | $0.00764 | $0.00684 | $0.007376 | $2.893M |
2026-04-02 | $0.006988 | $0.00707 | $0.00661 | $0.006923 | $2.444M |
2026-04-01 | $0.006284 | $0.00716 | $0.00619 | $0.006997 | $2.302M |
2026-03-31 | $0.006142 | $0.00643 | $0.00592 | $0.006249 | $477.8896 |
2026-03-30 | $0.006135 | $0.00622 | $0.00586 | $0.006036 | $1,815.228 |
2026-03-29 | $0.006392 | $0.00644 | $0.00603 | $0.006137 | $821.4911 |
2026-03-28 | $0.006845 | $0.00687 | $0.00629 | $0.006393 | $1.983M |
2026-03-27 | $0.006730 | $0.00697 | $0.00657 | $0.006829 | $1.771M |
2026-03-26 | $0.007062 | $0.00723 | $0.00652 | $0.006762 | $1.864M |
2026-03-25 | $0.006699 | $0.00716 | $0.00663 | $0.007058 | $1.247M |
2026-03-24 | $0.006790 | $0.00685 | $0.0065 | $0.006684 | $1.752M |
2026-03-23 | $0.006656 | $0.00689 | $0.00641 | $0.006796 | $1.519M |
2026-03-22 | $0.006946 | $0.00695 | $0.00662 | $0.006655 | $1.043M |
2026-03-21 | $0.006971 | $0.00711 | $0.00678 | $0.006946 | $1.027M |
2026-03-20 | $0.006899 | $0.00701 | $0.00684 | $0.006956 | $1.297M |
2026-03-19 | $0.007247 | $0.00728 | $0.00684 | $0.006917 | $2.112M |
2026-03-18 | $0.007999 | $0.00823 | $0.00702 | $0.007259 | $3.871M |
2026-03-17 | $0.008121 | $0.00842 | $0.00783 | $0.008023 | $3.515M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)



