Zerebro(ZEREBRO)今天
$0.022323
1年前
$0.039211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.023101 | $0.02401 | $0.02213 | $0.022598 | $2.810M |
2026-05-19 | $0.023615 | $0.02465 | $0.02223 | $0.023095 | $2.639M |
2026-05-18 | $0.025424 | $0.02579 | $0.02283 | $0.023670 | $3.037M |
2026-05-17 | $0.026077 | $0.02727 | $0.02223 | $0.025518 | $7.341M |
2026-05-16 | $0.027576 | $0.0297 | $0.02581 | $0.026095 | $4.945M |
2026-05-15 | $0.031128 | $0.03221 | $0.02587 | $0.027328 | $10.938M |
2026-05-14 | $0.035362 | $0.03648 | $0.03067 | $0.031088 | $6.594M |
2026-05-13 | $0.041301 | $0.04254 | $0.03459 | $0.035002 | $10.099M |
2026-05-12 | $0.046733 | $0.04753 | $0.0388 | $0.041476 | $8.732M |
2026-05-11 | $0.050440 | $0.05394 | $0.04618 | $0.046528 | $12.021M |
2026-05-10 | $0.046962 | $0.05341 | $0.04511 | $0.050463 | $13.062M |
2026-05-09 | $0.035786 | $0.04893 | $0.03628 | $0.046882 | $17.630M |
2026-05-08 | $0.037892 | $0.0387 | $0.03529 | $0.035840 | $10.931M |
2026-05-07 | $0.037034 | $0.04498 | $0.0317 | $0.037292 | $32.774M |
2026-05-06 | $0.032741 | $0.0379 | $0.02858 | $0.036418 | $12.790M |
2026-05-05 | $0.032618 | $0.0384 | $0.0262 | $0.032579 | $58.237M |
2026-05-04 | $0.024809 | $0.03319 | $0.0248 | $0.032856 | $16.543M |
2026-05-03 | $0.029214 | $0.02968 | $0.02371 | $0.024884 | $11.004M |
2026-05-02 | $0.032712 | $0.03288 | $0.02824 | $0.029413 | $19.691M |
2026-05-01 | $0.025725 | $0.04065 | $0.02469 | $0.032934 | $38.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)



