Chronos Finance(CHR)今天
$0.01443
1年前
$0.000759
2年前
$0.002736
3年前
$0.046964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | -- | $0.01478 | $0.01408 | -- | -- |
2026-06-28 | -- | $0.01509 | $0.01439 | -- | -- |
2026-06-27 | $0.000611 | $0.000619 | $0.000607 | $0.000617 | $2.206465 |
2026-06-26 | $0.000606 | $0.000614 | $0.000589 | $0.000614 | $15.59059 |
2026-06-25 | $0.000614 | $0.000630 | $0.000595 | $0.000606 | $24.65587 |
2026-06-24 | $0.000625 | $0.000633 | $0.000614 | $0.000615 | $2.381192 |
2026-06-23 | $0.000645 | $0.000650 | $0.000620 | $0.000626 | $8.750486 |
2026-06-22 | $0.000647 | $0.000659 | $0.000637 | $0.000645 | $5.437218 |
2026-06-21 | -- | $0.000648 | $0.000644 | -- | -- |
2026-06-20 | -- | $0.000644 | $0.000638 | -- | -- |
2026-06-19 | $0.000630 | $0.000642 | $0.000625 | $0.000639 | $1.947704 |
2026-06-18 | $0.000655 | $0.000658 | $0.000626 | $0.000626 | $9.901140 |
2026-06-17 | $0.000655 | $0.000663 | $0.000646 | $0.000655 | $2.781441 |
2026-06-16 | $0.000671 | $0.000671 | $0.000647 | $0.000655 | $12.61662 |
2026-06-15 | -- | $0.000674 | $0.000639 | -- | -- |
2026-06-14 | -- | $0.01605 | $0.01515 | -- | -- |
2026-06-13 | -- | $0.000627 | $0.000627 | -- | -- |
2026-06-12 | $0.000619 | $0.000635 | $0.000616 | $0.000623 | $2.672106 |
2026-06-11 | $0.000626 | $0.000629 | $0.000608 | $0.000620 | $4.170033 |
2026-06-10 | $0.000618 | $0.01576 | $0.01492 | $0.000626 | $9.891219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chronos Finance(CHR)



