Zero1 Labs(DEAI)今天
$0.002369
1年前
$0.064909
2年前
$0.31389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002407 | $0.002519 | $0.002240 | $0.002330 | $64,321.43 |
2026-06-17 | $0.002759 | $0.002804 | $0.002407 | $0.002407 | $65,328.93 |
2026-06-16 | $0.003436 | $0.003574 | $0.002757 | $0.002762 | $66,541.72 |
2026-06-15 | $0.002520 | $0.003527 | $0.002470 | $0.003436 | $66,849.12 |
2026-06-14 | $0.002629 | $0.002746 | $0.002478 | $0.002520 | $63,667.61 |
2026-06-13 | $0.003180 | $0.003839 | $0.002402 | $0.002631 | $74,195.35 |
2026-06-12 | -- | $0.003260 | $0.002060 | -- | -- |
2026-06-11 | $0.002433 | $0.002450 | $0.002066 | $0.002119 | $65,095.03 |
2026-06-10 | $0.002807 | $0.002905 | $0.002058 | $0.002433 | $75,579.11 |
2026-06-09 | $0.003549 | $0.003639 | $0.002791 | $0.002807 | $71,104.41 |
2026-06-08 | $0.004039 | $0.004419 | $0.003455 | $0.003562 | $72,183.01 |
2026-06-07 | $0.003956 | $0.004335 | $0.003853 | $0.004039 | $64,736.92 |
2026-06-06 | $0.003966 | $0.004139 | $0.003625 | $0.003952 | $68,546.57 |
2026-06-05 | $0.004687 | $0.005066 | $0.003966 | $0.003976 | $71,459.73 |
2026-06-04 | $0.004994 | $0.005248 | $0.004593 | $0.004765 | $66,437.25 |
2026-06-03 | $0.004267 | $0.005011 | $0.004183 | $0.004994 | $67,622.13 |
2026-06-02 | $0.004510 | $0.004565 | $0.004172 | $0.004267 | $69,579.49 |
2026-06-01 | $0.004721 | $0.004750 | $0.004466 | $0.004526 | $61,382.25 |
2026-05-31 | -- | $0.004745 | $0.004095 | -- | -- |
2026-05-30 | -- | $0.004745 | $0.004095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero1 Labs(DEAI)



