Hashport Bridged wAVAX(WAVAX[HTS])今天
$9.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $8.996876 | $9.099447 | $8.847120 | $8.887546 | $536.3221 |
2026-04-04 | $9.018606 | $9.082005 | $8.904694 | $8.996840 | $1,101.046 |
2026-04-03 | $8.774766 | $9.058644 | $8.705639 | $9.018606 | $5,428.244 |
2026-04-02 | $9.231860 | $9.282487 | $8.646678 | $8.774766 | $1,454.330 |
2026-04-01 | $8.735943 | $9.409842 | $8.723911 | $9.231954 | $4,366.062 |
2026-03-31 | -- | $8.96 | $8.74 | -- | -- |
2026-03-30 | -- | $8.96 | $8.74 | -- | -- |
2026-03-29 | -- | $8.96 | $8.74 | -- | -- |
2026-03-28 | $8.803924 | $8.94 | $8.74 | $8.942199 | $273.1110 |
2026-03-27 | $9.139676 | $9.34 | $8.76 | $8.803924 | $4,941.365 |
2026-03-26 | $9.631040 | $9.72 | $9.14 | $9.139676 | $488.2312 |
2026-03-25 | $9.511054 | $9.78 | $9.44 | $9.631040 | $240.3719 |
2026-03-24 | $9.661014 | $9.74 | $9.44 | $9.479858 | $1,494.565 |
2026-03-23 | $9.090198 | $9.75 | $8.92 | $9.633590 | $1,644.868 |
2026-03-22 | $9.412897 | $9.52 | $9.05 | $9.090198 | $1,381.190 |
2026-03-21 | $9.413180 | $9.54 | $9.4 | $9.412676 | $142.3858 |
2026-03-20 | $9.337075 | $9.63 | $9.33 | $9.411036 | $671.4340 |
2026-03-19 | $9.554939 | $9.67 | $9.33 | $9.337116 | $1,362.598 |
2026-03-18 | $10.38398 | $10.44 | $9.54 | $9.554939 | $2,679.285 |
2026-03-17 | $10.24259 | $10.59 | $10.15 | $10.43439 | $1,455.646 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
![如何分析 WAVAX[HTS] 蠟燭圖數據](https://jia.rerrkvifj.com/lbank-front-activity/assets/price-history/cn.png)
Hashport Bridged wAVAX(WAVAX[HTS])



