SWFTCOIN(SWFTC)今天
$0.003449
1年前
$0.014534
2年前
$0.004729
3年前
$0.001070
4年前
$0.001158
5年前
$0.003712
6年前
$0.001263
7年前
$0.002959
8年前
$0.016330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003517 | $0.003570 | $0.003452 | $0.003460 | $507.454K |
2026-05-16 | $0.003534 | $0.003590 | $0.003452 | $0.003521 | $631.514K |
2026-05-15 | $0.003453 | $0.003849 | $0.003453 | $0.003540 | $1.104M |
2026-05-14 | $0.003491 | $0.003509 | $0.003426 | $0.003454 | $323.165K |
2026-05-13 | $0.003483 | $0.003549 | $0.003465 | $0.003482 | $545.521K |
2026-05-12 | $0.003564 | $0.003571 | $0.003481 | $0.003483 | $574.658K |
2026-05-11 | $0.003480 | $0.003663 | $0.003450 | $0.003563 | $1.046M |
2026-05-10 | $0.003517 | $0.003571 | $0.003450 | $0.003483 | $569.004K |
2026-05-09 | $0.003416 | $0.003541 | $0.003404 | $0.003520 | $586.635K |
2026-05-08 | $0.003460 | $0.003466 | $0.003350 | $0.003418 | $608.232K |
2026-05-07 | $0.003456 | $0.003535 | $0.003430 | $0.003460 | $665.514K |
2026-05-06 | $0.003440 | $0.003553 | $0.003414 | $0.003452 | $578.376K |
2026-05-05 | $0.003396 | $0.003447 | $0.003327 | $0.003435 | $534.540K |
2026-05-04 | $0.003332 | $0.003409 | $0.003303 | $0.003398 | $629.615K |
2026-05-03 | $0.003394 | $0.003407 | $0.003304 | $0.003333 | $586.268K |
2026-05-02 | $0.003548 | $0.003556 | $0.003376 | $0.003401 | $613.583K |
2026-05-01 | $0.003345 | $0.003593 | $0.003330 | $0.003553 | $788.558K |
2026-04-30 | -- | $0.003573 | $0.003402 | -- | -- |
2026-04-29 | -- | $0.003573 | $0.003402 | -- | -- |
2026-04-28 | $0.003466 | $0.003667 | $0.003396 | $0.003507 | $794.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWFTCOIN(SWFTC)



