SWFTCOIN(SWFTC)今天
$0.002876
1年前
$0.011983
2年前
$0.005414
3年前
$0.001392
4年前
$0.001000
5年前
$0.001987
6年前
$0.000994
7年前
$0.002400
8年前
$0.007598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003035 | $0.003058 | $0.002888 | $0.002889 | $508.530K |
2026-06-17 | $0.002930 | $0.003056 | $0.002922 | $0.003034 | $507.196K |
2026-06-16 | $0.003101 | $0.003103 | $0.002907 | $0.002930 | $491.747K |
2026-06-15 | $0.002927 | $0.003104 | $0.002906 | $0.003099 | $479.641K |
2026-06-14 | $0.002980 | $0.003004 | $0.002859 | $0.002922 | $510.064K |
2026-06-13 | $0.003012 | $0.003089 | $0.002943 | $0.002983 | $516.695K |
2026-06-12 | -- | $0.003026 | $0.002958 | -- | -- |
2026-06-11 | $0.003020 | $0.003016 | $0.002897 | $0.002979 | $505.943K |
2026-06-10 | $0.002920 | $0.003030 | $0.002832 | $0.003025 | $494.688K |
2026-06-09 | $0.002906 | $0.003152 | $0.002822 | $0.002912 | $622.967K |
2026-06-08 | $0.003002 | $0.002994 | $0.002896 | $0.002908 | $382.945K |
2026-06-07 | $0.002783 | $0.003014 | $0.002783 | $0.003014 | $497.103K |
2026-06-06 | $0.002895 | $0.002959 | $0.002782 | $0.002783 | $447.509K |
2026-06-05 | $0.003052 | $0.003074 | $0.002877 | $0.002898 | $495.497K |
2026-06-04 | $0.003184 | $0.003190 | $0.003027 | $0.003053 | $550.763K |
2026-06-03 | $0.003327 | $0.003331 | $0.003058 | $0.003191 | $639.195K |
2026-06-02 | $0.003177 | $0.003391 | $0.003161 | $0.003325 | $752.375K |
2026-06-01 | $0.003230 | $0.003239 | $0.003174 | $0.003177 | $510.850K |
2026-05-31 | -- | $0.003372 | $0.003254 | -- | -- |
2026-05-30 | -- | $0.003372 | $0.003254 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWFTCOIN(SWFTC)



