SWFTCOIN(SWFTC)今天
$0.003386
1年前
$0.008920
2年前
$0.006328
3年前
$0.001106
4年前
$0.002470
5年前
$0.004359
6年前
$0.001111
7年前
$0.004683
8年前
$0.007644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003356 | $0.003383 | $0.003236 | $0.003244 | $663.577K |
2026-04-06 | $0.003284 | $0.003414 | $0.003243 | $0.003357 | $565.764K |
2026-04-05 | $0.003304 | $0.003323 | $0.003272 | $0.003281 | $450.264K |
2026-04-04 | $0.003358 | $0.003363 | $0.003291 | $0.003302 | $454.810K |
2026-04-03 | $0.003320 | $0.003382 | $0.003284 | $0.003358 | $387.927K |
2026-04-02 | $0.003380 | $0.003388 | $0.003157 | $0.003326 | $723.488K |
2026-04-01 | $0.003394 | $0.003448 | $0.003370 | $0.003381 | $504.929K |
2026-03-31 | -- | $0.003558 | $0.003391 | -- | -- |
2026-03-30 | -- | $0.003558 | $0.003391 | -- | -- |
2026-03-29 | -- | $0.003558 | $0.003391 | -- | -- |
2026-03-28 | $0.003578 | $0.003702 | $0.003470 | $0.003485 | $1.257M |
2026-03-27 | $0.003264 | $0.003815 | $0.003238 | $0.003574 | $3.035M |
2026-03-26 | $0.003391 | $0.003402 | $0.003254 | $0.003265 | $616.585K |
2026-03-25 | $0.003399 | $0.003447 | $0.003375 | $0.003392 | $514.443K |
2026-03-24 | $0.003495 | $0.003488 | $0.003381 | $0.003397 | $491.931K |
2026-03-23 | $0.003429 | $0.003518 | $0.003380 | $0.003495 | $647.392K |
2026-03-22 | $0.003442 | $0.003469 | $0.003403 | $0.003435 | $490.340K |
2026-03-21 | $0.003451 | $0.003483 | $0.003419 | $0.003439 | $396.100K |
2026-03-20 | $0.003429 | $0.003493 | $0.003393 | $0.003446 | $567.336K |
2026-03-19 | $0.003624 | $0.003690 | $0.003402 | $0.003408 | $550.274K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWFTCOIN(SWFTC)



